25561 海油瑞银五二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.012 | 18.460 | 0 | 100,000 | 0.140 | ||||
| 23/01/2025 | 0.011 | 18.620 | 0 | 100,000 | 0.140 | ||||
| 22/01/2025 | 0.011 | 18.740 | 0 | 100,000 | 0.140 | ||||
| 21/01/2025 | 0.011 | 18.940 | 0 | 100,000 | 0.140 | ||||
| 20/01/2025 | 0.011 | 19.080 | 0 | 100,000 | 0.140 | ||||
| 17/01/2025 | 0.011 | 19.600 | 0 | 100,000 | 0.140 | ||||
| 16/01/2025 | 0.011 | 19.780 | 0 | 100,000 | 0.140 | ||||
| 15/01/2025 | 0.011 | 19.500 | 0 | 100,000 | 0.140 | ||||
| 14/01/2025 | 0.011 | 19.480 | 0 | 100,000 | 0.140 | ||||
| 13/01/2025 | 0.011 | 19.240 | 0 | 100,000 | 0.140 | ||||
| 10/01/2025 | 0.018 | 18.820 | 0 | 100,000 | 0.140 | ||||
| 09/01/2025 | 0.018 | 18.880 | 0 | 100,000 | 0.140 | ||||
| 08/01/2025 | 0.016 | 19.020 | 45,000 | 100,000 | 0.140 | 45,000 | 0.014 | ||
| 07/01/2025 | 0.020 | 18.980 | 0 | 145,000 | 0.210 | ||||
| 06/01/2025 | 0.017 | 19.140 | 50,000 | 145,000 | 0.210 | 50,000 | 0.016 | ||
| 03/01/2025 | 0.021 | 19.020 | 0 | 195,000 | 0.280 | ||||
| 02/01/2025 | 0.025 | 18.880 | 45,000 | 195,000 | 0.280 | 45,000 | 0.024 | ||
| 31/12/2024 | 0.022 | 19.120 | 70,000 | 150,000 | 0.210 | 20,000 | 0.026 | 50,000 | 0.021 |
| 30/12/2024 | 0.031 | 18.860 | 0 | 120,000 | 0.170 | ||||
| 27/12/2024 | 0.039 | 18.680 | 0 | 120,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |