25561 海油瑞银五二沽Ａ (认沽证)
按盘价 
0.115 -0.013 (-10.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.128 | 18.800 | 1,000,000 | 645,000 | 0.920 | 500,000 | 0.138 | 500,000 | 0.137 |
| 17/09/2024 | 0.130 | 18.780 | 0 | 645,000 | 0.920 | ||||
| 16/09/2024 | 0.145 | 18.420 | 50,000 | 645,000 | 0.920 | 50,000 | 0.145 | ||
| 13/09/2024 | 0.144 | 18.480 | 1,910,000 | 695,000 | 0.990 | 920,000 | 0.139 | 940,000 | 0.140 |
| 12/09/2024 | 0.162 | 18.160 | 1,680,000 | 675,000 | 0.960 | 750,000 | 0.169 | 930,000 | 0.166 |
| 11/09/2024 | 0.175 | 17.980 | 150,000 | 495,000 | 0.710 | 145,000 | 0.189 | ||
| 10/09/2024 | 0.143 | 18.420 | 50,000 | 640,000 | 0.910 | 50,000 | 0.137 | ||
| 09/09/2024 | 0.154 | 18.340 | 150,000 | 590,000 | 0.840 | 50,000 | 0.151 | 100,000 | 0.162 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 19.100 | 1,170,000 | 540,000 | 0.770 | 850,000 | 0.122 | 320,000 | 0.122 |
| 04/09/2024 | 0.118 | 19.160 | 400,000 | 1,070,000 | 1.530 | 300,000 | 0.101 | 100,000 | 0.103 |
| 03/09/2024 | 0.080 | 20.510 | 560,000 | 1,270,000 | 1.810 | 200,000 | 0.084 | 360,000 | 0.084 |
| 02/09/2024 | 0.081 | 20.410 | 0 | 1,110,000 | 1.590 | ||||
| 30/08/2024 | 0.073 | 20.810 | 2,510,000 | 1,110,000 | 1.590 | 1,260,000 | 0.074 | 1,250,000 | 0.073 |
| 29/08/2024 | 0.084 | 20.460 | 3,300,000 | 1,120,000 | 1.600 | 1,450,000 | 0.083 | 1,750,000 | 0.083 |
| 28/08/2024 | 0.081 | 20.560 | 450,000 | 820,000 | 1.170 | 200,000 | 0.080 | 200,000 | 0.078 |
| 27/08/2024 | 0.076 | 20.660 | 1,300,000 | 820,000 | 1.170 | 550,000 | 0.080 | 650,000 | 0.083 |
| 26/08/2024 | 0.093 | 19.960 | 2,040,000 | 720,000 | 1.030 | 850,000 | 0.091 | 855,000 | 0.088 |
| 23/08/2024 | 0.104 | 19.710 | 765,000 | 715,000 | 1.020 | 380,000 | 0.106 | 385,000 | 0.106 |
| 22/08/2024 | 0.115 | 19.510 | 400,000 | 710,000 | 1.010 | 150,000 | 0.122 | 250,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |