25554 工行摩利四乙购Ｂ (认购证)
按盘价 
0.168 +0.016 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.152 | 4.350 | 400,000 | 10,000 | 0.017 | 250,000 | 0.139 | 150,000 | 0.127 |
| 17/09/2024 | 0.150 | 4.340 | 860,000 | 110,000 | 0.183 | 460,000 | 0.145 | 400,000 | 0.148 |
| 16/09/2024 | 0.119 | 4.260 | 400,000 | 170,000 | 0.283 | 200,000 | 0.112 | 200,000 | 0.112 |
| 13/09/2024 | 0.111 | 4.220 | 608,000 | 170,000 | 0.283 | 308,000 | 0.109 | 300,000 | 0.103 |
| 12/09/2024 | 0.094 | 4.150 | 60,000 | 178,000 | 0.297 | 60,000 | 0.100 | ||
| 11/09/2024 | 0.085 | 4.110 | 1,840,000 | 118,000 | 0.197 | 1,020,000 | 0.082 | 820,000 | 0.083 |
| 10/09/2024 | 0.118 | 4.200 | 1,380,000 | 318,000 | 0.530 | 710,000 | 0.114 | 670,000 | 0.114 |
| 09/09/2024 | 0.101 | 4.160 | 2,900,000 | 358,000 | 0.597 | 1,400,000 | 0.099 | 1,400,000 | 0.098 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 4.210 | 1,560,000 | 358,000 | 0.597 | 760,000 | 0.123 | 800,000 | 0.125 |
| 04/09/2024 | 0.142 | 4.250 | 920,000 | 318,000 | 0.530 | 430,000 | 0.145 | 440,000 | 0.143 |
| 03/09/2024 | 0.149 | 4.280 | 4,256,000 | 308,000 | 0.513 | 2,053,000 | 0.145 | 2,053,000 | 0.146 |
| 02/09/2024 | 0.180 | 4.370 | 6,708,000 | 308,000 | 0.513 | 3,295,000 | 0.178 | 3,413,000 | 0.179 |
| 30/08/2024 | 0.243 | 4.490 | 2,190,000 | 190,000 | 0.317 | 1,000,000 | 0.242 | 1,190,000 | 0.243 |
| 29/08/2024 | 0.325 | 4.620 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.415 | 4.740 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.440 | 4.780 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.385 | 4.720 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.385 | 4.720 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.365 | 4.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |