25552 阿里摩利五三购Ａ (认购证)
按盘价 
0.148 +0.021 (+16.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.127 | 85.700 | 17,200,000 | 64,755,000 | 71.950 | 2,180,000 | 0.121 | 7,205,000 | 0.112 |
| 17/09/2024 | 0.103 | 82.850 | 8,305,000 | 59,730,000 | 66.367 | 725,000 | 0.104 | 4,335,000 | 0.095 |
| 16/09/2024 | 0.100 | 82.000 | 10,205,000 | 56,120,000 | 62.356 | 4,020,000 | 0.098 | 4,990,000 | 0.096 |
| 13/09/2024 | 0.107 | 82.750 | 51,540,000 | 55,150,000 | 61.278 | 19,150,000 | 0.113 | 23,570,000 | 0.113 |
| 12/09/2024 | 0.113 | 83.200 | 22,850,000 | 50,730,000 | 56.367 | 5,410,000 | 0.116 | 11,750,000 | 0.114 |
| 11/09/2024 | 0.099 | 81.450 | 23,075,000 | 44,390,000 | 49.322 | 6,285,000 | 0.102 | 9,665,000 | 0.099 |
| 10/09/2024 | 0.104 | 81.600 | 23,925,000 | 41,010,000 | 45.567 | 400,000 | 0.107 | 6,805,000 | 0.105 |
| 09/09/2024 | 0.083 | 78.300 | 13,405,000 | 34,605,000 | 38.450 | 1,640,000 | 0.084 | 9,170,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 79.800 | 23,520,000 | 27,075,000 | 30.083 | 7,490,000 | 0.095 | 13,320,000 | 0.093 |
| 04/09/2024 | 0.097 | 80.100 | 18,475,000 | 21,245,000 | 23.606 | 3,695,000 | 0.094 | 8,555,000 | 0.091 |
| 03/09/2024 | 0.097 | 80.100 | 15,780,000 | 16,385,000 | 18.206 | 6,965,000 | 0.097 | 7,885,000 | 0.095 |
| 02/09/2024 | 0.092 | 79.500 | 14,010,000 | 15,465,000 | 17.183 | 5,440,000 | 0.097 | 6,195,000 | 0.097 |
| 30/08/2024 | 0.104 | 81.450 | 35,565,000 | 14,710,000 | 16.344 | 18,530,000 | 0.102 | 11,065,000 | 0.099 |
| 29/08/2024 | 0.089 | 79.050 | 60,465,000 | 22,175,000 | 24.639 | 29,270,000 | 0.082 | 27,420,000 | 0.079 |
| 28/08/2024 | 0.089 | 79.100 | 26,155,000 | 24,025,000 | 26.694 | 4,480,000 | 0.089 | 16,845,000 | 0.091 |
| 27/08/2024 | 0.097 | 79.950 | 33,185,000 | 11,660,000 | 12.956 | 15,500,000 | 0.094 | 14,390,000 | 0.094 |
| 26/08/2024 | 0.123 | 83.300 | 27,460,000 | 12,770,000 | 14.189 | 17,685,000 | 0.122 | 9,030,000 | 0.118 |
| 23/08/2024 | 0.120 | 82.650 | 12,095,000 | 21,425,000 | 23.806 | 4,380,000 | 0.112 | 5,150,000 | 0.109 |
| 22/08/2024 | 0.111 | 81.650 | 17,190,000 | 20,655,000 | 22.950 | 7,035,000 | 0.100 | 7,775,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |