25551 药明国君四甲购Ａ (认购证)
按盘价 
0.032 +0.017 (+113.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 12.120 | 580,000 | 4,620,000 | 6.600 | 80,000 | 0.015 | 500,000 | 0.017 |
| 17/09/2024 | 0.013 | 11.520 | 0 | 4,200,000 | 6.000 | ||||
| 16/09/2024 | 0.013 | 11.460 | 0 | 4,200,000 | 6.000 | ||||
| 13/09/2024 | 0.013 | 11.540 | 0 | 4,200,000 | 6.000 | ||||
| 12/09/2024 | 0.014 | 11.680 | 150,000 | 4,200,000 | 6.000 | 150,000 | 0.014 | ||
| 11/09/2024 | 0.012 | 11.300 | 0 | 4,350,000 | 6.214 | ||||
| 10/09/2024 | 0.012 | 10.900 | 0 | 4,350,000 | 6.214 | ||||
| 09/09/2024 | 0.012 | 11.340 | 0 | 4,350,000 | 6.214 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 11.060 | 0 | 4,350,000 | 6.214 | ||||
| 04/09/2024 | 0.012 | 11.080 | 0 | 4,350,000 | 6.214 | ||||
| 03/09/2024 | 0.012 | 11.000 | 0 | 4,350,000 | 6.214 | ||||
| 02/09/2024 | 0.012 | 10.880 | 50,000 | 4,350,000 | 6.214 | 50,000 | 0.013 | ||
| 30/08/2024 | 0.015 | 11.220 | 1,300,000 | 4,300,000 | 6.143 | 1,000,000 | 0.015 | 300,000 | 0.015 |
| 29/08/2024 | 0.012 | 10.760 | 0 | 5,000,000 | 7.143 | ||||
| 28/08/2024 | 0.012 | 10.520 | 100,000 | 5,000,000 | 7.143 | 100,000 | 0.012 | ||
| 27/08/2024 | 0.012 | 10.720 | 690,000 | 4,900,000 | 7.000 | 690,000 | 0.012 | ||
| 26/08/2024 | 0.013 | 10.960 | 3,225,000 | 4,210,000 | 6.014 | 3,225,000 | 0.013 | ||
| 23/08/2024 | 0.011 | 10.260 | 0 | 7,435,000 | 10.621 | ||||
| 22/08/2024 | 0.011 | 10.400 | 2,430,000 | 7,435,000 | 10.621 | 20,000 | 0.010 | 2,410,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |