25550 联想瑞银六八沽Ａ (认沽证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.111 | 9.500 | 3,030,000 | 10,000 | 0.020 | 1,510,000 | 0.119 | 1,520,000 | 0.119 |
| 31/03/2026 | 0.134 | 9.150 | 1,720,000 | 0 | 0.000 | 860,000 | 0.139 | 860,000 | 0.137 |
| 30/03/2026 | 0.134 | 9.230 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.136 | 1,710,000 | 0.138 |
| 27/03/2026 | 0.124 | 9.400 | 2,400,000 | 0 | 0.000 | 1,250,000 | 0.125 | 1,150,000 | 0.124 |
| 26/03/2026 | 0.126 | 9.370 | 3,040,000 | 100,000 | 0.170 | 1,520,000 | 0.121 | 1,520,000 | 0.121 |
| 25/03/2026 | 0.125 | 9.390 | 3,660,000 | 100,000 | 0.170 | 1,830,000 | 0.121 | 1,830,000 | 0.120 |
| 24/03/2026 | 0.137 | 9.240 | 4,890,000 | 100,000 | 0.170 | 2,440,000 | 0.151 | 2,450,000 | 0.152 |
| 23/03/2026 | 0.167 | 8.860 | 6,330,000 | 90,000 | 0.150 | 3,120,000 | 0.162 | 3,210,000 | 0.161 |
| 20/03/2026 | 0.138 | 9.240 | 3,770,000 | 0 | 0.000 | 1,910,000 | 0.125 | 1,860,000 | 0.126 |
| 19/03/2026 | 0.131 | 9.370 | 3,460,000 | 50,000 | 0.080 | 1,730,000 | 0.127 | 1,730,000 | 0.125 |
| 18/03/2026 | 0.119 | 9.610 | 2,920,000 | 50,000 | 0.080 | 1,460,000 | 0.121 | 1,460,000 | 0.122 |
| 17/03/2026 | 0.128 | 9.490 | 3,160,000 | 50,000 | 0.080 | 1,580,000 | 0.121 | 1,580,000 | 0.120 |
| 16/03/2026 | 0.128 | 9.540 | 4,360,000 | 50,000 | 0.080 | 2,180,000 | 0.135 | 2,180,000 | 0.136 |
| 13/03/2026 | 0.139 | 9.370 | 2,920,000 | 50,000 | 0.080 | 1,460,000 | 0.136 | 1,460,000 | 0.135 |
| 12/03/2026 | 0.129 | 9.560 | 5,120,000 | 50,000 | 0.080 | 2,560,000 | 0.129 | 2,560,000 | 0.130 |
| 11/03/2026 | 0.123 | 9.650 | 6,650,000 | 50,000 | 0.080 | 3,300,000 | 0.121 | 3,350,000 | 0.121 |
| 10/03/2026 | 0.135 | 9.460 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.141 | 1,020,000 | 0.141 |
| 09/03/2026 | 0.159 | 9.120 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.146 | 9.410 | 1,100,000 | 0 | 0.000 | 550,000 | 0.153 | 550,000 | 0.156 |
| 05/03/2026 | 0.152 | 9.220 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.147 | 2,020,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |