25547 携程汇丰四甲购Ａ (认购证)
按盘价 
0.035 -0.060 (-63.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.095 | 525.000 | 0 | 1,025,000 | 1.280 | ||||
| 06/11/2024 | 0.095 | 525.500 | 0 | 1,025,000 | 1.280 | ||||
| 05/11/2024 | 0.095 | 536.500 | 0 | 1,025,000 | 1.280 | ||||
| 04/11/2024 | 0.095 | 521.000 | 0 | 1,025,000 | 1.280 | ||||
| 01/11/2024 | 0.095 | 497.200 | 0 | 1,025,000 | 1.280 | ||||
| 31/10/2024 | 0.095 | 501.000 | 0 | 1,025,000 | 1.280 | ||||
| 30/10/2024 | 0.095 | 495.200 | 0 | 1,025,000 | 1.280 | ||||
| 29/10/2024 | 0.095 | 503.000 | 110,000 | 1,025,000 | 1.280 | 110,000 | 0.095 | ||
| 28/10/2024 | 0.069 | 488.200 | 100,000 | 1,135,000 | 1.420 | 100,000 | 0.067 | ||
| 25/10/2024 | 0.075 | 483.400 | 0 | 1,035,000 | 1.290 | ||||
| 24/10/2024 | 0.075 | 481.000 | 70,000 | 1,035,000 | 1.290 | 70,000 | 0.077 | ||
| 23/10/2024 | 0.075 | 479.600 | 0 | 965,000 | 1.210 | ||||
| 22/10/2024 | 0.068 | 469.400 | 0 | 965,000 | 1.210 | ||||
| 21/10/2024 | 0.116 | 467.600 | 0 | 965,000 | 1.210 | ||||
| 18/10/2024 | 0.116 | 485.200 | 1,220,000 | 965,000 | 1.210 | 660,000 | 0.090 | 460,000 | 0.081 |
| 17/10/2024 | 0.064 | 453.400 | 0 | 1,165,000 | 1.460 | ||||
| 16/10/2024 | 0.077 | 457.600 | 0 | 1,165,000 | 1.460 | ||||
| 15/10/2024 | 0.100 | 466.400 | 200,000 | 1,165,000 | 1.460 | 100,000 | 0.100 | ||
| 14/10/2024 | 0.207 | 500.500 | 750,000 | 1,065,000 | 1.330 | 750,000 | 0.225 | ||
| 10/10/2024 | 0.300 | 505.500 | 395,000 | 1,815,000 | 2.270 | 210,000 | 0.249 | 185,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |