25542 网易信证五四购Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 122.500 | 1,410,000 | 7,120,000 | 10.170 | 700,000 | 0.055 | 560,000 | 0.056 |
| 17/09/2024 | 0.050 | 120.200 | 1,360,000 | 7,260,000 | 10.370 | 550,000 | 0.049 | 710,000 | 0.049 |
| 16/09/2024 | 0.049 | 120.200 | 910,000 | 7,100,000 | 10.140 | 350,000 | 0.045 | 560,000 | 0.046 |
| 13/09/2024 | 0.055 | 121.700 | 1,380,000 | 6,890,000 | 9.840 | 780,000 | 0.055 | 600,000 | 0.055 |
| 12/09/2024 | 0.054 | 121.100 | 590,000 | 7,070,000 | 10.100 | 110,000 | 0.056 | 480,000 | 0.055 |
| 11/09/2024 | 0.051 | 119.600 | 20,000 | 6,700,000 | 9.570 | 20,000 | 0.051 | ||
| 10/09/2024 | 0.051 | 119.800 | 50,000 | 6,680,000 | 9.540 | 50,000 | 0.050 | ||
| 09/09/2024 | 0.054 | 121.200 | 1,010,000 | 6,730,000 | 9.610 | 1,000,000 | 0.052 | 10,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 123.100 | 2,660,000 | 7,720,000 | 11.030 | 960,000 | 0.060 | 1,700,000 | 0.061 |
| 04/09/2024 | 0.058 | 122.322 | 460,000 | 6,980,000 | 9.970 | 400,000 | 0.058 | 60,000 | 0.054 |
| 03/09/2024 | 0.060 | 122.622 | 1,060,000 | 7,320,000 | 10.460 | 1,010,000 | 0.064 | ||
| 02/09/2024 | 0.068 | 124.622 | 2,020,000 | 6,310,000 | 9.010 | 450,000 | 0.068 | 1,470,000 | 0.070 |
| 30/08/2024 | 0.079 | 127.022 | 1,340,000 | 5,290,000 | 7.560 | 450,000 | 0.079 | 840,000 | 0.078 |
| 29/08/2024 | 0.076 | 126.222 | 3,250,000 | 4,900,000 | 7.000 | 1,000,000 | 0.076 | 2,250,000 | 0.074 |
| 28/08/2024 | 0.083 | 127.622 | 5,930,000 | 3,650,000 | 5.210 | 1,720,000 | 0.085 | 4,160,000 | 0.085 |
| 27/08/2024 | 0.096 | 130.922 | 4,230,000 | 1,210,000 | 1.730 | 2,810,000 | 0.090 | 1,290,000 | 0.093 |
| 26/08/2024 | 0.083 | 127.322 | 6,870,000 | 2,730,000 | 3.900 | 3,480,000 | 0.084 | 3,040,000 | 0.085 |
| 23/08/2024 | 0.085 | 127.622 | 14,690,000 | 3,170,000 | 4.530 | 5,610,000 | 0.078 | 8,440,000 | 0.075 |
| 22/08/2024 | 0.153 | 142.322 | 2,980,000 | 340,000 | 0.490 | 1,450,000 | 0.149 | 1,530,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |