25534 阿里法巴四甲购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 85.700 | 0 | 1,960,000 | 2.800 | ||||
| 17/09/2024 | 0.015 | 82.850 | 0 | 1,960,000 | 2.800 | ||||
| 16/09/2024 | 0.015 | 82.000 | 0 | 1,960,000 | 2.800 | ||||
| 13/09/2024 | 0.015 | 82.750 | 0 | 1,960,000 | 2.800 | ||||
| 12/09/2024 | 0.015 | 83.200 | 0 | 1,960,000 | 2.800 | ||||
| 11/09/2024 | 0.015 | 81.450 | 0 | 1,960,000 | 2.800 | ||||
| 10/09/2024 | 0.015 | 81.600 | 910,000 | 1,960,000 | 2.800 | 400,000 | 0.014 | 410,000 | 0.015 |
| 09/09/2024 | 0.015 | 78.300 | 0 | 1,950,000 | 2.786 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 79.800 | 0 | 1,950,000 | 2.786 | ||||
| 04/09/2024 | 0.015 | 80.100 | 0 | 1,950,000 | 2.786 | ||||
| 03/09/2024 | 0.015 | 80.100 | 0 | 1,950,000 | 2.786 | ||||
| 02/09/2024 | 0.015 | 79.500 | 0 | 1,950,000 | 2.786 | ||||
| 30/08/2024 | 0.015 | 81.450 | 100,000 | 1,950,000 | 2.786 | 100,000 | 0.017 | ||
| 29/08/2024 | 0.015 | 79.050 | 0 | 1,850,000 | 2.643 | ||||
| 28/08/2024 | 0.015 | 79.100 | 0 | 1,850,000 | 2.643 | ||||
| 27/08/2024 | 0.017 | 79.950 | 300,000 | 1,850,000 | 2.643 | 300,000 | 0.016 | ||
| 26/08/2024 | 0.022 | 83.300 | 1,410,000 | 1,550,000 | 2.214 | 1,410,000 | 0.023 | ||
| 23/08/2024 | 0.022 | 82.650 | 0 | 140,000 | 0.200 | ||||
| 22/08/2024 | 0.019 | 81.650 | 40,000 | 140,000 | 0.200 | 40,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |