25528 海油花旗四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.013 | 16.940 | 0 | 1,830,000 | 2.610 | ||||
| 11/11/2024 | 0.013 | 17.300 | 0 | 1,830,000 | 2.610 | ||||
| 08/11/2024 | 0.013 | 17.760 | 0 | 1,830,000 | 2.610 | ||||
| 07/11/2024 | 0.013 | 18.040 | 0 | 1,830,000 | 2.610 | ||||
| 06/11/2024 | 0.013 | 17.940 | 0 | 1,830,000 | 2.610 | ||||
| 05/11/2024 | 0.013 | 18.400 | 0 | 1,830,000 | 2.610 | ||||
| 04/11/2024 | 0.013 | 18.120 | 0 | 1,830,000 | 2.610 | ||||
| 01/11/2024 | 0.013 | 18.380 | 0 | 1,830,000 | 2.610 | ||||
| 31/10/2024 | 0.013 | 18.180 | 0 | 1,830,000 | 2.610 | ||||
| 30/10/2024 | 0.013 | 18.020 | 0 | 1,830,000 | 2.610 | ||||
| 29/10/2024 | 0.013 | 18.420 | 1,100,000 | 1,830,000 | 2.610 | 1,100,000 | 0.017 | ||
| 28/10/2024 | 0.016 | 18.700 | 280,000 | 730,000 | 1.040 | 180,000 | 0.015 | 100,000 | 0.015 |
| 25/10/2024 | 0.021 | 18.920 | 0 | 810,000 | 1.160 | ||||
| 24/10/2024 | 0.024 | 19.060 | 400,000 | 810,000 | 1.160 | 400,000 | 0.021 | ||
| 23/10/2024 | 0.023 | 18.840 | 0 | 1,210,000 | 1.730 | ||||
| 22/10/2024 | 0.024 | 18.760 | 0 | 1,210,000 | 1.730 | ||||
| 21/10/2024 | 0.024 | 18.760 | 0 | 1,210,000 | 1.730 | ||||
| 18/10/2024 | 0.031 | 19.020 | 200,000 | 1,210,000 | 1.730 | 100,000 | 0.031 | 100,000 | 0.033 |
| 17/10/2024 | 0.031 | 19.040 | 4,050,000 | 1,210,000 | 1.730 | 2,000,000 | 0.044 | 2,050,000 | 0.044 |
| 16/10/2024 | 0.040 | 19.100 | 0 | 1,160,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |