25528 比迪汇丰六八购Ａ (认购证)
按盘价 
0.211 -0.017 (-7.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 104.700 | 0 | |||||||
| 31/03/2026 | 105.800 | 0 | 600,000 | 0.750 | 1,710,000 | 0.234 | 1,390,000 | 0.231 | |
| 30/03/2026 | 105.800 | 0 | 920,000 | 1.150 | 3,045,000 | 0.236 | 3,390,000 | 0.235 | |
| 27/03/2026 | 0 | 575,000 | 0.720 | 1,470,000 | 0.232 | 150,000 | 0.234 | ||
| 26/03/2026 | 0 | 1,895,000 | 2.370 | 1,820,000 | 0.217 | ||||
| 25/03/2026 | 0 | 3,715,000 | 4.640 | 8,040,000 | 0.233 | 7,355,000 | 0.228 | ||
| 24/03/2026 | 0 | 4,400,000 | 5.500 | 6,625,000 | 0.211 | 9,435,000 | 0.221 | ||
| 23/03/2026 | 0 | 1,590,000 | 1.990 | 6,415,000 | 0.216 | 5,790,000 | 0.211 | ||
| 20/03/2026 | 0 | 2,215,000 | 2.770 | 5,630,000 | 0.203 | 6,540,000 | 0.212 | ||
| 19/03/2026 | 0 | 1,305,000 | 1.630 | 1,290,000 | 0.199 | 1,930,000 | 0.194 | ||
| 18/03/2026 | 0 | 665,000 | 0.830 | 525,000 | 0.185 | 400,000 | 0.183 | ||
| 17/03/2026 | 0 | 790,000 | 0.990 | 3,330,000 | 0.208 | 3,260,000 | 0.208 | ||
| 16/03/2026 | 0 | 860,000 | 1.080 | 36,140,000 | 0.168 | 33,370,000 | 0.166 | ||
| 13/03/2026 | 0 | 3,630,000 | 4.540 | 21,240,000 | 0.147 | 22,425,000 | 0.146 | ||
| 12/03/2026 | 0 | 2,445,000 | 3.060 | 30,515,000 | 0.144 | 31,260,000 | 0.144 | ||
| 11/03/2026 | 98.150 | 0 | 1,700,000 | 2.130 | 41,995,000 | 0.151 | 40,785,000 | 0.150 | |
| 10/03/2026 | 96.950 | 0 | 2,910,000 | 3.640 | 42,900,000 | 0.137 | 43,580,000 | 0.136 | |
| 09/03/2026 | 98.050 | 0 | 2,230,000 | 2.790 | 12,660,000 | 0.131 | 12,630,000 | 0.129 | |
| 06/03/2026 | 0 | 2,260,000 | 2.830 | 45,445,000 | 0.118 | 47,195,000 | 0.117 | ||
| 05/03/2026 | 0 | 510,000 | 0.640 | 22,975,000 | 0.126 | 22,435,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |