25512 京东汇丰五六购Ａ (认购证)
按盘价 
0.079 -0.019 (-19.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.098 | 140.900 | 2,835,000 | 3,280,000 | 2.730 | 1,405,000 | 0.099 | 1,350,000 | 0.098 |
| 23/12/2024 | 0.093 | 139.600 | 47,160,000 | 3,335,000 | 2.780 | 23,325,000 | 0.091 | 23,545,000 | 0.091 |
| 20/12/2024 | 0.091 | 137.400 | 13,205,000 | 3,115,000 | 2.600 | 6,625,000 | 0.091 | 6,565,000 | 0.091 |
| 19/12/2024 | 0.099 | 141.700 | 115,000 | 3,175,000 | 2.650 | 100,000 | 0.098 | 15,000 | 0.099 |
| 18/12/2024 | 0.109 | 144.000 | 30,000 | 3,260,000 | 2.720 | 10,000 | 0.112 | ||
| 17/12/2024 | 0.104 | 142.200 | 40,405,000 | 3,270,000 | 2.730 | 19,930,000 | 0.105 | 20,470,000 | 0.105 |
| 16/12/2024 | 0.111 | 144.000 | 79,030,000 | 2,730,000 | 2.280 | 40,440,000 | 0.114 | 38,450,000 | 0.115 |
| 13/12/2024 | 0.116 | 144.400 | 500,000 | 4,720,000 | 3.930 | 235,000 | 0.118 | ||
| 12/12/2024 | 0.131 | 147.800 | 38,720,000 | 4,955,000 | 4.130 | 16,175,000 | 0.131 | 18,225,000 | 0.130 |
| 11/12/2024 | 0.132 | 149.000 | 4,260,000 | 2,905,000 | 2.420 | 2,055,000 | 0.142 | 1,630,000 | 0.145 |
| 10/12/2024 | 0.153 | 153.300 | 35,725,000 | 3,330,000 | 2.780 | 15,340,000 | 0.165 | 14,405,000 | 0.166 |
| 09/12/2024 | 0.143 | 152.200 | 35,590,000 | 4,265,000 | 3.550 | 15,720,000 | 0.109 | 17,320,000 | 0.109 |
| 06/12/2024 | 0.116 | 146.600 | 51,310,000 | 2,665,000 | 2.220 | 24,850,000 | 0.107 | 24,405,000 | 0.106 |
| 05/12/2024 | 0.099 | 142.200 | 850,000 | 3,110,000 | 2.590 | 655,000 | 0.095 | ||
| 04/12/2024 | 0.104 | 142.400 | 80,000 | 2,455,000 | 2.050 | 15,000 | 0.105 | ||
| 03/12/2024 | 0.114 | 145.300 | 200,000 | 2,440,000 | 2.030 | 105,000 | 0.111 | ||
| 02/12/2024 | 0.122 | 147.300 | 2,150,000 | 2,335,000 | 1.950 | 1,685,000 | 0.120 | ||
| 29/11/2024 | 0.110 | 143.800 | 34,125,000 | 4,020,000 | 3.350 | 15,230,000 | 0.109 | 16,565,000 | 0.108 |
| 28/11/2024 | 0.106 | 142.200 | 16,210,000 | 2,685,000 | 2.240 | 7,885,000 | 0.107 | 7,120,000 | 0.107 |
| 27/11/2024 | 0.107 | 142.600 | 9,885,000 | 3,450,000 | 2.880 | 6,440,000 | 0.097 | 2,485,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |