25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.125 | 61.700 | 550,000 | 705,000 | 1.007 | 250,000 | 0.109 | 300,000 | 0.107 |
| 31/03/2026 | 0.103 | 58.200 | 0 | 655,000 | 0.936 | ||||
| 30/03/2026 | 0.100 | 57.250 | 0 | 655,000 | 0.936 | ||||
| 27/03/2026 | 0.111 | 58.900 | 0 | 655,000 | 0.936 | ||||
| 26/03/2026 | 0.096 | 56.150 | 0 | 655,000 | 0.936 | ||||
| 25/03/2026 | 0.100 | 57.100 | 30,000 | 655,000 | 0.936 | 30,000 | 0.099 | ||
| 24/03/2026 | 0.095 | 56.150 | 0 | 685,000 | 0.979 | ||||
| 23/03/2026 | 0.067 | 50.800 | 72,500 | 685,000 | 0.979 | 72,500 | 0.070 | ||
| 20/03/2026 | 0.078 | 52.950 | 585,000 | 612,500 | 0.875 | 570,000 | 0.080 | 15,000 | 0.082 |
| 19/03/2026 | 0.087 | 54.200 | 65,000 | 1,167,500 | 1.668 | 65,000 | 0.092 | ||
| 18/03/2026 | 0.099 | 56.250 | 2,600,000 | 1,102,500 | 1.575 | 1,300,000 | 0.101 | 1,300,000 | 0.101 |
| 17/03/2026 | 0.097 | 55.800 | 2,300,000 | 1,102,500 | 1.575 | 1,150,000 | 0.104 | 1,150,000 | 0.104 |
| 16/03/2026 | 0.092 | 54.300 | 4,232,500 | 1,102,500 | 1.575 | 2,160,000 | 0.091 | 2,072,500 | 0.090 |
| 13/03/2026 | 0.090 | 54.100 | 3,100,000 | 1,190,000 | 1.700 | 1,537,500 | 0.095 | 1,550,000 | 0.097 |
| 12/03/2026 | 0.101 | 55.450 | 2,245,000 | 1,177,500 | 1.682 | 1,060,000 | 0.107 | 1,185,000 | 0.108 |
| 11/03/2026 | 0.116 | 57.600 | 2,662,500 | 1,052,500 | 1.504 | 1,300,000 | 0.117 | 1,362,500 | 0.117 |
| 10/03/2026 | 0.125 | 59.000 | 6,100,000 | 990,000 | 1.414 | 3,050,000 | 0.119 | 3,050,000 | 0.119 |
| 09/03/2026 | 0.115 | 57.550 | 4,390,000 | 990,000 | 1.414 | 2,100,000 | 0.107 | 2,290,000 | 0.108 |
| 06/03/2026 | 0.133 | 59.550 | 18,305,000 | 800,000 | 1.143 | 9,152,500 | 0.127 | 9,152,500 | 0.128 |
| 05/03/2026 | 0.121 | 57.650 | 40,470,000 | 800,000 | 1.143 | 20,200,000 | 0.119 | 20,270,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |