25503 五矿摩通五六购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.020 | 2.670 | 0 | 1,800,000 | 3.600 | ||||
| 24/01/2025 | 0.020 | 2.710 | 300,000 | 1,800,000 | 3.600 | 100,000 | 0.019 | ||
| 23/01/2025 | 0.021 | 2.650 | 0 | 1,900,000 | 3.800 | ||||
| 22/01/2025 | 0.023 | 2.720 | 0 | 1,900,000 | 3.800 | ||||
| 21/01/2025 | 0.023 | 2.740 | 0 | 1,900,000 | 3.800 | ||||
| 20/01/2025 | 0.023 | 2.710 | 0 | 1,900,000 | 3.800 | ||||
| 17/01/2025 | 0.024 | 2.770 | 360,000 | 1,900,000 | 3.800 | 360,000 | 0.024 | ||
| 16/01/2025 | 0.022 | 2.750 | 0 | 2,260,000 | 4.520 | ||||
| 15/01/2025 | 0.022 | 2.640 | 0 | 2,260,000 | 4.520 | ||||
| 14/01/2025 | 0.022 | 2.700 | 0 | 2,260,000 | 4.520 | ||||
| 13/01/2025 | 0.021 | 2.670 | 0 | 2,260,000 | 4.520 | ||||
| 10/01/2025 | 0.020 | 2.610 | 0 | 2,260,000 | 4.520 | ||||
| 09/01/2025 | 0.020 | 2.530 | 0 | 2,260,000 | 4.520 | ||||
| 08/01/2025 | 0.020 | 2.510 | 0 | 2,260,000 | 4.520 | ||||
| 07/01/2025 | 0.020 | 2.600 | 0 | 2,260,000 | 4.520 | ||||
| 06/01/2025 | 0.020 | 2.480 | 0 | 2,260,000 | 4.520 | ||||
| 03/01/2025 | 0.021 | 2.520 | 0 | 2,260,000 | 4.520 | ||||
| 02/01/2025 | 0.021 | 2.510 | 0 | 2,260,000 | 4.520 | ||||
| 31/12/2024 | 0.021 | 2.560 | 20,000 | 2,260,000 | 4.520 | 20,000 | 0.020 | ||
| 30/12/2024 | 0.022 | 2.500 | 0 | 2,240,000 | 4.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |