25495 恒指花旗四乙沽Ｂ (认沽证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 18,013.160 | 1,760,000 | 4,130,000 | 2.750 | 1,760,000 | 0.062 | ||
| 17/09/2024 | 0.073 | 17,660.020 | 1,030,000 | 2,370,000 | 1.580 | 400,000 | 0.074 | 630,000 | 0.074 |
| 16/09/2024 | 0.089 | 17,422.120 | 2,000,000 | 2,140,000 | 1.430 | 700,000 | 0.101 | 1,300,000 | 0.095 |
| 13/09/2024 | 0.092 | 17,369.090 | 420,000 | 1,540,000 | 1.030 | 40,000 | 0.082 | 380,000 | 0.087 |
| 12/09/2024 | 0.100 | 17,240.390 | 200,000 | 1,200,000 | 0.800 | 200,000 | 0.098 | ||
| 11/09/2024 | 0.112 | 17,108.710 | 0 | 1,000,000 | 0.670 | ||||
| 10/09/2024 | 0.106 | 17,234.090 | 0 | 1,000,000 | 0.670 | ||||
| 09/09/2024 | 0.113 | 17,196.960 | 580,000 | 1,000,000 | 0.670 | 580,000 | 0.113 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 640,000 | 1,580,000 | 1.050 | 370,000 | 0.093 | 270,000 | 0.093 |
| 04/09/2024 | 0.095 | 17,457.340 | 207,970,000 | 1,680,000 | 1.120 | 103,520,000 | 0.094 | 103,490,000 | 0.094 |
| 03/09/2024 | 0.086 | 17,651.490 | 200,000 | 1,710,000 | 1.140 | 200,000 | 0.087 | ||
| 02/09/2024 | 0.085 | 17,691.970 | 1,610,000 | 1,510,000 | 1.010 | 1,460,000 | 0.083 | 150,000 | 0.083 |
| 30/08/2024 | 0.069 | 17,989.070 | 2,650,000 | 2,820,000 | 1.880 | 890,000 | 0.068 | 1,680,000 | 0.067 |
| 29/08/2024 | 0.082 | 17,786.320 | 500,000 | 2,030,000 | 1.350 | 300,000 | 0.091 | 200,000 | 0.084 |
| 28/08/2024 | 0.090 | 17,692.450 | 450,000 | 2,130,000 | 1.420 | 250,000 | 0.087 | 200,000 | 0.084 |
| 27/08/2024 | 0.082 | 17,874.670 | 660,000 | 2,180,000 | 1.450 | 430,000 | 0.095 | 230,000 | 0.093 |
| 26/08/2024 | 0.090 | 17,798.730 | 500,000 | 2,380,000 | 1.590 | 500,000 | 0.089 | ||
| 23/08/2024 | 0.102 | 17,612.100 | 100,000 | 1,880,000 | 1.250 | 100,000 | 0.102 | ||
| 22/08/2024 | 0.099 | 17,641.000 | 750,000 | 1,780,000 | 1.190 | 50,000 | 0.100 | 700,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |