25492 建行瑞银五一沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 5.560 | 300,000 | 4,767,000 | 6.810 | 300,000 | 0.022 | ||
| 17/09/2024 | 0.022 | 5.570 | 520,000 | 5,067,000 | 7.240 | 200,000 | 0.021 | 270,000 | 0.022 |
| 16/09/2024 | 0.028 | 5.450 | 534,000 | 4,997,000 | 7.140 | 257,000 | 0.029 | 277,000 | 0.029 |
| 13/09/2024 | 0.030 | 5.450 | 2,950,000 | 4,977,000 | 7.110 | 355,000 | 0.032 | 2,245,000 | 0.031 |
| 12/09/2024 | 0.035 | 5.360 | 750,000 | 3,087,000 | 4.410 | 300,000 | 0.040 | 450,000 | 0.036 |
| 11/09/2024 | 0.037 | 5.330 | 2,250,000 | 2,937,000 | 4.200 | 2,000,000 | 0.035 | 100,000 | 0.037 |
| 10/09/2024 | 0.028 | 5.410 | 3,477,000 | 4,837,000 | 6.910 | 411,000 | 0.029 | 3,066,000 | 0.031 |
| 09/09/2024 | 0.037 | 5.340 | 207,000 | 2,182,000 | 3.120 | 200,000 | 0.039 | 7,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 5.360 | 433,000 | 2,375,000 | 3.390 | 433,000 | 0.037 | ||
| 04/09/2024 | 0.036 | 5.410 | 833,000 | 2,808,000 | 4.010 | 100,000 | 0.037 | 733,000 | 0.038 |
| 03/09/2024 | 0.041 | 5.380 | 400,000 | 2,175,000 | 3.110 | 200,000 | 0.046 | 200,000 | 0.041 |
| 02/09/2024 | 0.036 | 5.430 | 0 | 2,175,000 | 3.110 | ||||
| 30/08/2024 | 0.026 | 5.520 | 40,000 | 2,175,000 | 3.110 | 40,000 | 0.023 | ||
| 29/08/2024 | 0.023 | 5.630 | 464,000 | 2,215,000 | 3.160 | 10,000 | 0.025 | 454,000 | 0.023 |
| 28/08/2024 | 0.013 | 5.820 | 270,000 | 1,771,000 | 2.530 | 270,000 | 0.013 | ||
| 27/08/2024 | 0.013 | 5.840 | 230,000 | 1,501,000 | 2.140 | 230,000 | 0.014 | ||
| 26/08/2024 | 0.017 | 5.740 | 0 | 1,271,000 | 1.820 | ||||
| 23/08/2024 | 0.018 | 5.730 | 0 | 1,271,000 | 1.820 | ||||
| 22/08/2024 | 0.020 | 5.710 | 0 | 1,271,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |