25491 药明瑞银四甲购Ａ (认购证)
按盘价 
0.037 +0.019 (+105.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 12.120 | 200,000 | 2,775,000 | 3.960 | 200,000 | 0.020 | ||
| 17/09/2024 | 0.012 | 11.520 | 200,000 | 2,575,000 | 3.680 | 200,000 | 0.010 | ||
| 16/09/2024 | 0.013 | 11.460 | 0 | 2,775,000 | 3.960 | ||||
| 13/09/2024 | 0.014 | 11.540 | 0 | 2,775,000 | 3.960 | ||||
| 12/09/2024 | 0.016 | 11.680 | 3,200,000 | 2,775,000 | 3.960 | 3,000,000 | 0.018 | 200,000 | 0.017 |
| 11/09/2024 | 0.012 | 11.300 | 0 | 5,575,000 | 7.960 | ||||
| 10/09/2024 | 0.010 | 10.900 | 1,390,000 | 5,575,000 | 7.960 | 1,390,000 | 0.010 | ||
| 09/09/2024 | 0.014 | 11.340 | 3,355,000 | 6,965,000 | 9.950 | 1,000,000 | 0.013 | 2,355,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 11.060 | 0 | 5,610,000 | 8.010 | ||||
| 04/09/2024 | 0.015 | 11.080 | 1,010,000 | 5,610,000 | 8.010 | 1,010,000 | 0.014 | ||
| 03/09/2024 | 0.014 | 11.000 | 0 | 4,600,000 | 6.570 | ||||
| 02/09/2024 | 0.014 | 10.880 | 120,000 | 4,600,000 | 6.570 | 120,000 | 0.014 | ||
| 30/08/2024 | 0.019 | 11.220 | 1,920,000 | 4,720,000 | 6.740 | 1,400,000 | 0.020 | 520,000 | 0.020 |
| 29/08/2024 | 0.013 | 10.760 | 0 | 5,600,000 | 8.000 | ||||
| 28/08/2024 | 0.013 | 10.520 | 0 | 5,600,000 | 8.000 | ||||
| 27/08/2024 | 0.015 | 10.720 | 45,000 | 5,600,000 | 8.000 | 45,000 | 0.016 | ||
| 26/08/2024 | 0.016 | 10.960 | 4,450,000 | 5,645,000 | 8.060 | 4,450,000 | 0.014 | ||
| 23/08/2024 | 0.012 | 10.260 | 40,000 | 10,095,000 | 14.420 | 40,000 | 0.013 | ||
| 22/08/2024 | 0.012 | 10.400 | 11,135,000 | 10,135,000 | 14.480 | 1,700,000 | 0.012 | 9,435,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |