25477 药合摩利六甲购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.115 | 61.700 | 8,657,500 | ||||||
| 31/03/2026 | 0.095 | 58.200 | 9,217,500 | 2,500 | 0.004 | 4,645,000 | 0.096 | 4,572,500 | 0.096 |
| 30/03/2026 | 0.092 | 57.250 | 7,332,500 | 75,000 | 0.110 | 3,630,000 | 0.096 | 3,702,500 | 0.096 |
| 27/03/2026 | 0.104 | 58.900 | 4,155,000 | 2,500 | 0.004 | 2,077,500 | 0.103 | 2,077,500 | 0.102 |
| 26/03/2026 | 0.095 | 56.150 | 2,600,000 | 2,500 | 0.004 | 1,300,000 | 0.100 | 1,300,000 | 0.101 |
| 25/03/2026 | 0.100 | 57.100 | 4,260,000 | 2,500 | 0.004 | 2,435,000 | 0.098 | 1,825,000 | 0.097 |
| 24/03/2026 | 0.094 | 56.150 | 6,252,500 | 612,500 | 0.901 | 3,125,000 | 0.091 | 3,127,500 | 0.090 |
| 23/03/2026 | 0.061 | 50.800 | 3,417,500 | 610,000 | 0.897 | 1,700,000 | 0.063 | 1,717,500 | 0.064 |
| 20/03/2026 | 0.074 | 52.950 | 2,785,000 | 592,500 | 0.871 | 1,100,000 | 0.076 | 1,685,000 | 0.077 |
| 19/03/2026 | 0.081 | 54.200 | 1,207,500 | 7,500 | 0.011 | 600,000 | 0.082 | 607,500 | 0.082 |
| 18/03/2026 | 56.250 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 55.800 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 54.300 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 54.100 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 55.450 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 57.600 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 59.000 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 57.550 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 59.550 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 57.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |