25477 恒指法兴四甲购Ｅ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 18,013.160 | 2,350,000 | 21,820,000 | 7.273 | 1,190,000 | 0.011 | 860,000 | 0.011 |
| 17/09/2024 | 0.013 | 17,660.020 | 0 | 22,150,000 | 7.383 | ||||
| 16/09/2024 | 0.013 | 17,422.120 | 0 | 22,150,000 | 7.383 | ||||
| 13/09/2024 | 0.013 | 17,369.090 | 0 | 22,150,000 | 7.383 | ||||
| 12/09/2024 | 0.013 | 17,240.390 | 0 | 22,150,000 | 7.383 | ||||
| 11/09/2024 | 0.013 | 17,108.710 | 0 | 22,150,000 | 7.383 | ||||
| 10/09/2024 | 0.013 | 17,234.090 | 0 | 22,150,000 | 7.383 | ||||
| 09/09/2024 | 0.013 | 17,196.960 | 0 | 22,150,000 | 7.383 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 17,444.300 | 0 | 22,150,000 | 7.383 | ||||
| 04/09/2024 | 0.013 | 17,457.340 | 0 | 22,150,000 | 7.383 | ||||
| 03/09/2024 | 0.013 | 17,651.490 | 0 | 22,150,000 | 7.383 | ||||
| 02/09/2024 | 0.013 | 17,691.970 | 300,000 | 22,150,000 | 7.383 | 300,000 | 0.013 | ||
| 30/08/2024 | 0.015 | 17,989.070 | 1,300,000 | 21,850,000 | 7.283 | 1,300,000 | 0.017 | ||
| 29/08/2024 | 0.012 | 17,786.320 | 0 | 23,150,000 | 7.717 | ||||
| 28/08/2024 | 0.012 | 17,692.450 | 0 | 23,150,000 | 7.717 | ||||
| 27/08/2024 | 0.015 | 17,874.670 | 330,000 | 23,150,000 | 7.717 | 130,000 | 0.015 | 100,000 | 0.014 |
| 26/08/2024 | 0.016 | 17,798.730 | 100,000 | 23,180,000 | 7.727 | 100,000 | 0.016 | ||
| 23/08/2024 | 0.014 | 17,612.100 | 0 | 23,280,000 | 7.760 | ||||
| 22/08/2024 | 0.014 | 17,641.000 | 200,000 | 23,280,000 | 7.760 | 200,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |