25476 哔哩法兴五二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.015 | 130.700 | 628,000 | 2,896,000 | 2.896 | 592,000 | 0.011 | 36,000 | 0.015 |
| 13/01/2025 | 0.010 | 125.300 | 50,000 | 3,452,000 | 3.452 | ||||
| 10/01/2025 | 0.013 | 127.800 | 120,000 | 3,452,000 | 3.452 | 120,000 | 0.014 | ||
| 09/01/2025 | 0.016 | 130.900 | 130,000 | 3,332,000 | 3.332 | 50,000 | 0.015 | 80,000 | 0.016 |
| 08/01/2025 | 0.020 | 133.300 | 150,000 | 3,302,000 | 3.302 | 50,000 | 0.020 | 100,000 | 0.021 |
| 07/01/2025 | 0.021 | 133.500 | 150,000 | 3,252,000 | 3.252 | 100,000 | 0.021 | 50,000 | 0.020 |
| 06/01/2025 | 0.022 | 132.900 | 430,000 | 3,302,000 | 3.302 | 90,000 | 0.024 | 340,000 | 0.024 |
| 03/01/2025 | 0.026 | 134.400 | 384,000 | 3,052,000 | 3.052 | 194,000 | 0.028 | 190,000 | 0.027 |
| 02/01/2025 | 0.033 | 137.500 | 270,000 | 3,056,000 | 3.056 | 120,000 | 0.036 | 150,000 | 0.036 |
| 31/12/2024 | 0.048 | 142.000 | 130,000 | 3,026,000 | 3.026 | 110,000 | 0.049 | ||
| 30/12/2024 | 0.055 | 145.000 | 170,000 | 2,916,000 | 2.916 | 140,000 | 0.055 | 30,000 | 0.058 |
| 27/12/2024 | 0.067 | 147.600 | 330,000 | 3,026,000 | 3.026 | 180,000 | 0.067 | 150,000 | 0.066 |
| 24/12/2024 | 0.074 | 148.700 | 120,000 | 3,056,000 | 3.056 | 60,000 | 0.076 | 60,000 | 0.074 |
| 23/12/2024 | 0.074 | 148.200 | 448,000 | 3,056,000 | 3.056 | 176,000 | 0.076 | 236,000 | 0.076 |
| 20/12/2024 | 0.082 | 150.000 | 908,000 | 2,996,000 | 2.996 | 316,000 | 0.090 | 532,000 | 0.090 |
| 19/12/2024 | 0.085 | 150.400 | 480,000 | 2,780,000 | 2.780 | 260,000 | 0.087 | 202,000 | 0.086 |
| 18/12/2024 | 0.102 | 154.400 | 202,000 | 2,838,000 | 2.838 | 100,000 | 0.105 | 102,000 | 0.103 |
| 17/12/2024 | 0.099 | 152.600 | 234,000 | 2,836,000 | 2.836 | 110,000 | 0.095 | 92,000 | 0.098 |
| 16/12/2024 | 0.098 | 151.900 | 178,000 | 2,854,000 | 2.854 | 60,000 | 0.100 | 110,000 | 0.102 |
| 13/12/2024 | 0.110 | 154.200 | 310,000 | 2,804,000 | 2.804 | 90,000 | 0.118 | 140,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |