25476 哔哩法兴五二购Ａ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.080 | 122.200 | 550,000 | 568,000 | 0.568 | 350,000 | 0.075 | 100,000 | 0.068 |
| 17/09/2024 | 0.066 | 116.200 | 300,000 | 818,000 | 0.818 | 100,000 | 0.066 | 200,000 | 0.065 |
| 16/09/2024 | 0.063 | 114.900 | 700,000 | 718,000 | 0.718 | 300,000 | 0.062 | 400,000 | 0.062 |
| 13/09/2024 | 0.080 | 120.700 | 100,000 | 618,000 | 0.618 | 50,000 | 0.081 | 50,000 | 0.085 |
| 12/09/2024 | 0.085 | 121.700 | 50,000 | 618,000 | 0.618 | 50,000 | 0.090 | ||
| 11/09/2024 | 0.077 | 119.000 | 600,000 | 568,000 | 0.568 | 250,000 | 0.077 | 300,000 | 0.077 |
| 10/09/2024 | 0.074 | 116.600 | 0 | 518,000 | 0.518 | ||||
| 09/09/2024 | 0.077 | 117.900 | 200,000 | 518,000 | 0.518 | 100,000 | 0.077 | 100,000 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 121.300 | 0 | 518,000 | 0.518 | ||||
| 04/09/2024 | 0.078 | 117.200 | 200,000 | 518,000 | 0.518 | 200,000 | 0.074 | ||
| 03/09/2024 | 0.068 | 113.400 | 300,000 | 718,000 | 0.718 | 150,000 | 0.068 | 150,000 | 0.068 |
| 02/09/2024 | 0.065 | 111.500 | 0 | 718,000 | 0.718 | ||||
| 30/08/2024 | 0.075 | 114.600 | 800,000 | 718,000 | 0.718 | 350,000 | 0.072 | 350,000 | 0.070 |
| 29/08/2024 | 0.067 | 111.800 | 0 | 718,000 | 0.718 | ||||
| 28/08/2024 | 0.067 | 110.600 | 302,000 | 718,000 | 0.718 | 52,000 | 0.072 | 250,000 | 0.070 |
| 27/08/2024 | 0.074 | 113.600 | 400,000 | 520,000 | 0.520 | 200,000 | 0.073 | 200,000 | 0.070 |
| 26/08/2024 | 0.080 | 114.600 | 402,000 | 520,000 | 0.520 | 300,000 | 0.081 | 102,000 | 0.078 |
| 23/08/2024 | 0.064 | 107.100 | 0 | 718,000 | 0.718 | ||||
| 22/08/2024 | 0.064 | 106.300 | 0 | 718,000 | 0.718 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |