25468 康方摩通四甲购Ａ (认购证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.395 | 63.950 | 250,000 | 750,000 | 1.071 | 250,000 | 0.403 | ||
| 17/09/2024 | 0.520 | 72.200 | 0 | 500,000 | 0.714 | ||||
| 16/09/2024 | 0.510 | 71.600 | 150,000 | 500,000 | 0.714 | 100,000 | 0.500 | 50,000 | 0.510 |
| 13/09/2024 | 0.355 | 61.650 | 150,000 | 550,000 | 0.786 | 50,000 | 0.350 | 100,000 | 0.365 |
| 12/09/2024 | 0.295 | 56.300 | 300,000 | 500,000 | 0.714 | 300,000 | 0.295 | ||
| 11/09/2024 | 0.325 | 58.000 | 50,000 | 800,000 | 1.143 | 50,000 | 0.335 | ||
| 10/09/2024 | 0.280 | 55.700 | 100,000 | 750,000 | 1.071 | 100,000 | 0.285 | ||
| 09/09/2024 | 0.295 | 55.800 | 1,150,000 | 850,000 | 1.214 | 800,000 | 0.269 | 350,000 | 0.260 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 48.200 | 250,000 | 1,300,000 | 1.857 | 100,000 | 0.192 | 150,000 | 0.194 |
| 04/09/2024 | 0.203 | 48.850 | 500,000 | 1,250,000 | 1.786 | 250,000 | 0.203 | 250,000 | 0.201 |
| 03/09/2024 | 0.210 | 49.050 | 400,000 | 1,250,000 | 1.786 | 150,000 | 0.214 | 250,000 | 0.213 |
| 02/09/2024 | 0.224 | 50.300 | 950,000 | 1,150,000 | 1.643 | 250,000 | 0.221 | 700,000 | 0.220 |
| 30/08/2024 | 0.211 | 49.100 | 100,000 | 700,000 | 1.000 | 50,000 | 0.214 | 50,000 | 0.210 |
| 29/08/2024 | 0.201 | 48.250 | 300,000 | 700,000 | 1.000 | 150,000 | 0.201 | 100,000 | 0.184 |
| 28/08/2024 | 0.168 | 45.250 | 20,800,000 | 750,000 | 1.071 | 10,250,000 | 0.179 | 10,300,000 | 0.178 |
| 27/08/2024 | 0.191 | 46.600 | 500,000 | 700,000 | 1.000 | 250,000 | 0.188 | 200,000 | 0.190 |
| 26/08/2024 | 0.194 | 46.700 | 500,000 | 750,000 | 1.071 | 250,000 | 0.194 | 250,000 | 0.195 |
| 23/08/2024 | 0.187 | 45.900 | 250,000 | 750,000 | 1.071 | 50,000 | 0.185 | 200,000 | 0.193 |
| 22/08/2024 | 0.209 | 47.700 | 500,000 | 600,000 | 0.857 | 250,000 | 0.204 | 200,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |