25466 理想华泰四乙购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.016 | 90.250 | 4,370,000 | 2,530,000 | 3.614 | 2,430,000 | 0.021 | 1,840,000 | 0.025 |
| 11/11/2024 | 0.028 | 95.600 | 290,000 | 3,120,000 | 4.457 | 30,000 | 0.027 | 260,000 | 0.028 |
| 08/11/2024 | 0.040 | 96.050 | 3,600,000 | 2,890,000 | 4.129 | 1,990,000 | 0.045 | 1,460,000 | 0.044 |
| 07/11/2024 | 0.045 | 97.800 | 1,700,000 | 3,420,000 | 4.886 | 820,000 | 0.044 | 750,000 | 0.042 |
| 06/11/2024 | 0.038 | 95.700 | 1,450,000 | 3,490,000 | 4.986 | 1,050,000 | 0.041 | 400,000 | 0.043 |
| 05/11/2024 | 0.045 | 98.350 | 5,330,000 | 4,140,000 | 5.914 | 3,210,000 | 0.041 | 1,890,000 | 0.042 |
| 04/11/2024 | 0.045 | 99.150 | 5,790,000 | 5,460,000 | 7.800 | 3,320,000 | 0.052 | 2,100,000 | 0.056 |
| 01/11/2024 | 0.048 | 97.100 | 30,850,000 | 6,680,000 | 9.543 | 12,910,000 | 0.055 | 16,120,000 | 0.053 |
| 31/10/2024 | 0.093 | 107.400 | 31,090,000 | 3,470,000 | 4.957 | 13,910,000 | 0.105 | 15,830,000 | 0.103 |
| 30/10/2024 | 0.098 | 108.600 | 14,670,000 | 1,550,000 | 2.214 | 7,040,000 | 0.107 | 7,180,000 | 0.107 |
| 29/10/2024 | 0.112 | 111.400 | 14,740,000 | 1,410,000 | 2.014 | 7,030,000 | 0.124 | 7,470,000 | 0.125 |
| 28/10/2024 | 0.121 | 112.200 | 6,700,000 | 970,000 | 1.386 | 3,200,000 | 0.118 | 3,500,000 | 0.118 |
| 25/10/2024 | 0.116 | 111.200 | 3,300,000 | 670,000 | 0.957 | 1,560,000 | 0.115 | 1,640,000 | 0.113 |
| 24/10/2024 | 0.093 | 105.800 | 2,030,000 | 590,000 | 0.843 | 750,000 | 0.098 | 1,030,000 | 0.099 |
| 23/10/2024 | 0.101 | 107.400 | 2,010,000 | 310,000 | 0.443 | 900,000 | 0.098 | 1,110,000 | 0.096 |
| 22/10/2024 | 0.075 | 101.000 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.075 | 600,000 | 0.078 |
| 21/10/2024 | 0.057 | 96.200 | 300,000 | 100,000 | 0.143 | 300,000 | 0.063 | ||
| 18/10/2024 | 0.064 | 98.600 | 1,280,000 | 400,000 | 0.571 | 540,000 | 0.057 | 600,000 | 0.056 |
| 17/10/2024 | 0.051 | 94.150 | 1,290,000 | 340,000 | 0.486 | 600,000 | 0.063 | 690,000 | 0.064 |
| 16/10/2024 | 0.068 | 97.950 | 1,250,000 | 250,000 | 0.357 | 550,000 | 0.069 | 700,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |