25464 京东瑞银五六购Ａ (认购证)
按盘价 
0.203 +0.014 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.189 | 153.600 | 410,000 | 1,715,000 | 1.710 | 150,000 | 0.178 | 260,000 | 0.182 |
| 06/11/2024 | 0.182 | 152.000 | 800,000 | 1,605,000 | 1.600 | 200,000 | 0.184 | 600,000 | 0.181 |
| 05/11/2024 | 0.217 | 158.600 | 335,000 | 1,205,000 | 1.210 | 150,000 | 0.210 | 185,000 | 0.208 |
| 04/11/2024 | 0.205 | 156.100 | 140,000 | 1,170,000 | 1.170 | 100,000 | 0.210 | 40,000 | 0.205 |
| 01/11/2024 | 0.216 | 158.100 | 200,000 | 1,230,000 | 1.230 | 100,000 | 0.224 | 100,000 | 0.223 |
| 31/10/2024 | 0.208 | 155.500 | 200,000 | 1,230,000 | 1.230 | 100,000 | 0.213 | 100,000 | 0.213 |
| 30/10/2024 | 0.206 | 155.900 | 135,000 | 1,230,000 | 1.230 | 50,000 | 0.213 | 85,000 | 0.221 |
| 29/10/2024 | 0.245 | 162.500 | 115,000 | 1,195,000 | 1.200 | 115,000 | 0.255 | ||
| 28/10/2024 | 0.226 | 158.200 | 400,000 | 1,310,000 | 1.310 | 200,000 | 0.222 | 200,000 | 0.218 |
| 25/10/2024 | 0.215 | 156.200 | 3,525,000 | 1,310,000 | 1.310 | 1,690,000 | 0.214 | 1,805,000 | 0.214 |
| 24/10/2024 | 0.204 | 154.200 | 2,325,000 | 1,195,000 | 1.200 | 1,195,000 | 0.210 | 1,130,000 | 0.210 |
| 23/10/2024 | 0.230 | 159.000 | 1,920,000 | 1,260,000 | 1.260 | 940,000 | 0.223 | 980,000 | 0.222 |
| 22/10/2024 | 0.205 | 154.400 | 840,000 | 1,220,000 | 1.220 | 415,000 | 0.216 | 425,000 | 0.215 |
| 21/10/2024 | 0.213 | 154.900 | 25,000 | 1,210,000 | 1.210 | 25,000 | 0.215 | ||
| 18/10/2024 | 0.228 | 158.800 | 920,000 | 1,185,000 | 1.190 | 540,000 | 0.204 | 370,000 | 0.193 |
| 17/10/2024 | 0.212 | 154.700 | 250,000 | 1,355,000 | 1.350 | 30,000 | 0.239 | 220,000 | 0.232 |
| 16/10/2024 | 0.226 | 155.400 | 2,195,000 | 1,165,000 | 1.170 | 1,070,000 | 0.226 | 1,125,000 | 0.225 |
| 15/10/2024 | 0.250 | 160.400 | 290,000 | 1,110,000 | 1.110 | 290,000 | 0.274 | ||
| 14/10/2024 | 0.305 | 168.700 | 1,260,000 | 820,000 | 0.820 | 680,000 | 0.294 | 575,000 | 0.296 |
| 10/10/2024 | 0.305 | 167.100 | 35,000 | 925,000 | 0.920 | 35,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |