25461 江铜瑞银五三购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.019 | 12.940 | 0 | 4,130,000 | 4.130 | ||||
| 11/11/2024 | 0.025 | 13.420 | 0 | 4,130,000 | 4.130 | ||||
| 08/11/2024 | 0.031 | 13.760 | 0 | 4,130,000 | 4.130 | ||||
| 07/11/2024 | 0.031 | 13.880 | 0 | 4,130,000 | 4.130 | ||||
| 06/11/2024 | 0.031 | 13.740 | 0 | 4,130,000 | 4.130 | ||||
| 05/11/2024 | 0.033 | 13.920 | 100,000 | 4,130,000 | 4.130 | 100,000 | 0.029 | ||
| 04/11/2024 | 0.029 | 13.620 | 0 | 4,030,000 | 4.030 | ||||
| 01/11/2024 | 0.029 | 13.560 | 230,000 | 4,030,000 | 4.030 | 230,000 | 0.028 | ||
| 31/10/2024 | 0.024 | 13.100 | 20,000 | 4,260,000 | 4.260 | 20,000 | 0.024 | ||
| 30/10/2024 | 0.025 | 13.120 | 210,000 | 4,240,000 | 4.240 | 210,000 | 0.025 | ||
| 29/10/2024 | 0.039 | 14.200 | 0 | 4,030,000 | 4.030 | ||||
| 28/10/2024 | 0.045 | 14.420 | 20,000 | 4,030,000 | 4.030 | 10,000 | 0.045 | 10,000 | 0.045 |
| 25/10/2024 | 0.043 | 14.400 | 0 | 4,030,000 | 4.030 | ||||
| 24/10/2024 | 0.043 | 14.340 | 600,000 | 4,030,000 | 4.030 | 300,000 | 0.043 | 300,000 | 0.042 |
| 23/10/2024 | 0.049 | 14.560 | 50,000 | 4,030,000 | 4.030 | 50,000 | 0.050 | ||
| 22/10/2024 | 0.048 | 14.560 | 50,000 | 3,980,000 | 3.980 | 50,000 | 0.048 | ||
| 21/10/2024 | 0.047 | 14.440 | 1,760,000 | 3,930,000 | 3.930 | 680,000 | 0.054 | 1,060,000 | 0.054 |
| 18/10/2024 | 0.049 | 14.600 | 200,000 | 3,550,000 | 3.550 | 100,000 | 0.046 | 100,000 | 0.045 |
| 17/10/2024 | 0.045 | 14.300 | 0 | 3,550,000 | 3.550 | ||||
| 16/10/2024 | 0.053 | 14.680 | 0 | 3,550,000 | 3.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |