25456 小米摩利四乙购Ｃ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.041 | 19.800 | 49,940,000 | 63,712,000 | 79.640 | 5,132,000 | 0.037 | 36,672,000 | 0.035 |
| 17/09/2024 | 0.039 | 19.520 | 36,232,000 | 32,172,000 | 40.215 | 3,314,000 | 0.040 | 32,684,000 | 0.041 |
| 16/09/2024 | 0.036 | 19.240 | 3,016,000 | 2,802,000 | 3.502 | 1,554,000 | 0.034 | 1,462,000 | 0.033 |
| 13/09/2024 | 0.037 | 19.220 | 2,766,000 | 2,894,000 | 3.617 | 1,574,000 | 0.038 | 1,148,000 | 0.039 |
| 12/09/2024 | 0.034 | 18.920 | 5,338,000 | 3,320,000 | 4.150 | 2,382,000 | 0.037 | 2,856,000 | 0.036 |
| 11/09/2024 | 0.035 | 18.960 | 19,896,000 | 2,846,000 | 3.558 | 15,852,000 | 0.031 | 3,698,000 | 0.034 |
| 10/09/2024 | 0.028 | 18.660 | 17,388,000 | 15,000,000 | 18.750 | 7,020,000 | 0.026 | 10,110,000 | 0.026 |
| 09/09/2024 | 0.027 | 18.620 | 2,854,000 | 11,910,000 | 14.888 | 2,542,000 | 0.026 | 310,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 18.540 | 13,208,000 | 14,142,000 | 17.678 | 4,752,000 | 0.028 | 8,248,000 | 0.028 |
| 04/09/2024 | 0.030 | 18.660 | 15,432,000 | 10,646,000 | 13.308 | 10,578,000 | 0.031 | 4,596,000 | 0.030 |
| 03/09/2024 | 0.037 | 19.180 | 26,630,000 | 16,628,000 | 20.785 | 10,164,000 | 0.038 | 7,536,000 | 0.037 |
| 02/09/2024 | 0.040 | 19.060 | 34,000,000 | 19,256,000 | 24.070 | 8,350,000 | 0.043 | 23,938,000 | 0.042 |
| 30/08/2024 | 0.049 | 19.500 | 41,828,000 | 3,668,000 | 4.585 | 22,528,000 | 0.050 | 18,332,000 | 0.051 |
| 29/08/2024 | 0.036 | 18.880 | 9,590,000 | 7,864,000 | 9.830 | 6,296,000 | 0.034 | 2,936,000 | 0.034 |
| 28/08/2024 | 0.037 | 18.960 | 10,550,000 | 11,224,000 | 14.030 | 3,706,000 | 0.036 | 3,916,000 | 0.034 |
| 27/08/2024 | 0.037 | 18.880 | 8,134,000 | 11,014,000 | 13.767 | 1,060,000 | 0.035 | 5,754,000 | 0.032 |
| 26/08/2024 | 0.037 | 18.720 | 17,644,000 | 6,320,000 | 7.900 | 8,486,000 | 0.036 | 8,538,000 | 0.036 |
| 23/08/2024 | 0.039 | 18.820 | 33,238,000 | 6,268,000 | 7.835 | 16,622,000 | 0.041 | 15,346,000 | 0.041 |
| 22/08/2024 | 0.045 | 19.100 | 32,890,000 | 7,544,000 | 9.430 | 15,412,000 | 0.042 | 15,026,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |