25450 小米星展四乙购Ｂ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.051 | 19.800 | 3,368,000 | 3,994,000 | 5.706 | 1,092,000 | 0.048 | 2,146,000 | 0.047 |
| 17/09/2024 | 0.046 | 19.520 | 568,000 | 2,940,000 | 4.200 | 414,000 | 0.044 | 154,000 | 0.046 |
| 16/09/2024 | 0.040 | 19.240 | 4,010,000 | 3,200,000 | 4.571 | 2,000,000 | 0.040 | 2,010,000 | 0.037 |
| 13/09/2024 | 0.041 | 19.220 | 2,372,000 | 3,190,000 | 4.557 | 1,614,000 | 0.042 | 508,000 | 0.043 |
| 12/09/2024 | 0.037 | 18.920 | 856,000 | 4,296,000 | 6.137 | 282,000 | 0.039 | 454,000 | 0.036 |
| 11/09/2024 | 0.038 | 18.960 | 1,596,000 | 4,124,000 | 5.891 | 1,116,000 | 0.037 | 78,000 | 0.032 |
| 10/09/2024 | 0.033 | 18.660 | 313,504,000 | 5,162,000 | 7.374 | 156,680,000 | 0.028 | 156,774,000 | 0.028 |
| 09/09/2024 | 0.029 | 18.620 | 4,536,000 | 5,068,000 | 7.240 | 3,450,000 | 0.027 | 836,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 18.540 | 3,860,000 | 7,682,000 | 10.974 | 2,122,000 | 0.033 | 1,502,000 | 0.035 |
| 04/09/2024 | 0.035 | 18.660 | 210,964,000 | 8,302,000 | 11.860 | 103,470,000 | 0.036 | 107,274,000 | 0.036 |
| 03/09/2024 | 0.047 | 19.180 | 136,566,000 | 4,498,000 | 6.426 | 68,076,000 | 0.047 | 68,102,000 | 0.047 |
| 02/09/2024 | 0.046 | 19.060 | 159,814,000 | 4,472,000 | 6.389 | 78,900,000 | 0.052 | 80,834,000 | 0.052 |
| 30/08/2024 | 0.061 | 19.500 | 7,178,000 | 2,538,000 | 3.626 | 4,072,000 | 0.061 | 2,702,000 | 0.061 |
| 29/08/2024 | 0.045 | 18.880 | 624,000 | 3,908,000 | 5.583 | 360,000 | 0.041 | 264,000 | 0.041 |
| 28/08/2024 | 0.049 | 18.960 | 2,220,000 | 4,004,000 | 5.720 | 1,610,000 | 0.043 | 550,000 | 0.045 |
| 27/08/2024 | 0.048 | 18.880 | 1,792,000 | 5,064,000 | 7.234 | 1,020,000 | 0.046 | 752,000 | 0.045 |
| 26/08/2024 | 0.047 | 18.720 | 146,502,000 | 5,332,000 | 7.617 | 72,648,000 | 0.050 | 73,316,000 | 0.050 |
| 23/08/2024 | 0.052 | 18.820 | 128,142,000 | 4,664,000 | 6.663 | 62,814,000 | 0.053 | 64,556,000 | 0.053 |
| 22/08/2024 | 0.065 | 19.100 | 184,464,000 | 2,922,000 | 4.174 | 91,012,000 | 0.059 | 93,234,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |