25443 恒指汇丰四甲购Ｅ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 18,013.160 | 6,370,000 | 43,560,000 | 21.780 | 400,000 | 0.013 | 3,780,000 | 0.018 |
| 17/09/2024 | 0.010 | 17,660.020 | 1,640,000 | 40,180,000 | 20.090 | ||||
| 16/09/2024 | 0.011 | 17,422.120 | 0 | 40,180,000 | 20.090 | ||||
| 13/09/2024 | 0.011 | 17,369.090 | 840,000 | 40,180,000 | 20.090 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 40,180,000 | 20.090 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 40,180,000 | 20.090 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 40,180,000 | 20.090 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 1,100,000 | 40,180,000 | 20.090 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 17,444.300 | 770,000 | 40,180,000 | 20.090 | ||||
| 04/09/2024 | 0.011 | 17,457.340 | 2,360,000 | 40,180,000 | 20.090 | 1,000,000 | 0.011 | ||
| 03/09/2024 | 0.013 | 17,651.490 | 200,000 | 41,180,000 | 20.590 | ||||
| 02/09/2024 | 0.015 | 17,691.970 | 570,000 | 41,180,000 | 20.590 | 570,000 | 0.015 | ||
| 30/08/2024 | 0.021 | 17,989.070 | 12,480,000 | 40,610,000 | 20.310 | 4,820,000 | 0.021 | 6,140,000 | 0.022 |
| 29/08/2024 | 0.016 | 17,786.320 | 2,110,000 | 39,290,000 | 19.650 | 2,110,000 | 0.015 | ||
| 28/08/2024 | 0.015 | 17,692.450 | 1,700,000 | 41,400,000 | 20.700 | 1,200,000 | 0.015 | 500,000 | 0.016 |
| 27/08/2024 | 0.020 | 17,874.670 | 5,470,000 | 42,100,000 | 21.050 | 4,560,000 | 0.017 | 350,000 | 0.020 |
| 26/08/2024 | 0.018 | 17,798.730 | 1,560,000 | 46,310,000 | 23.160 | 460,000 | 0.018 | ||
| 23/08/2024 | 0.015 | 17,612.100 | 1,250,000 | 46,770,000 | 23.390 | 730,000 | 0.014 | ||
| 22/08/2024 | 0.015 | 17,641.000 | 600,000 | 47,500,000 | 23.750 | 200,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |