25441 协鑫摩通四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 1.530 | 512,000 | 1,223,000 | 1.747 | 512,000 | 0.010 | ||
| 12/11/2024 | 0.017 | 1.560 | 200,000 | 1,735,000 | 2.479 | 200,000 | 0.015 | ||
| 11/11/2024 | 0.029 | 1.580 | 550,000 | 1,935,000 | 2.764 | 116,000 | 0.030 | 100,000 | 0.029 |
| 08/11/2024 | 0.037 | 1.600 | 779,000 | 1,951,000 | 2.787 | 605,000 | 0.036 | 120,000 | 0.041 |
| 07/11/2024 | 0.037 | 1.570 | 442,000 | 2,436,000 | 3.480 | 342,000 | 0.032 | ||
| 06/11/2024 | 0.064 | 1.670 | 1,509,000 | 2,778,000 | 3.969 | 871,000 | 0.059 | 443,000 | 0.119 |
| 05/11/2024 | 0.098 | 1.720 | 1,915,000 | 3,206,000 | 4.580 | 1,424,000 | 0.079 | 3,000 | 0.083 |
| 04/11/2024 | 0.088 | 1.650 | 560,000 | 4,627,000 | 6.610 | 327,000 | 0.086 | 160,000 | 0.098 |
| 01/11/2024 | 0.087 | 1.650 | 886,000 | 4,794,000 | 6.849 | 180,000 | 0.099 | ||
| 31/10/2024 | 0.137 | 1.720 | 839,000 | 4,614,000 | 6.591 | 238,000 | 0.123 | 250,000 | 0.140 |
| 30/10/2024 | 0.098 | 1.660 | 1,267,000 | 4,602,000 | 6.574 | 840,000 | 0.104 | 114,000 | 0.101 |
| 29/10/2024 | 0.086 | 1.590 | 4,917,000 | 5,328,000 | 7.611 | 2,512,000 | 0.102 | 828,000 | 0.142 |
| 28/10/2024 | 0.162 | 1.710 | 3,041,000 | 7,012,000 | 10.017 | 536,000 | 0.143 | 1,219,000 | 0.142 |
| 25/10/2024 | 0.155 | 1.710 | 6,167,000 | 6,329,000 | 9.041 | 1,351,000 | 0.123 | 2,309,000 | 0.143 |
| 24/10/2024 | 0.042 | 1.430 | 7,690,000 | 5,371,000 | 7.673 | 4,141,000 | 0.051 | 204,000 | 0.078 |
| 23/10/2024 | 0.072 | 1.500 | 13,125,000 | 9,308,000 | 13.297 | 365,000 | 0.033 | 4,908,000 | 0.041 |
| 22/10/2024 | 0.010 | 1.200 | 0 | 4,765,000 | 6.807 | ||||
| 21/10/2024 | 0.010 | 1.160 | 0 | 4,765,000 | 6.807 | ||||
| 18/10/2024 | 0.010 | 1.140 | 0 | 4,765,000 | 6.807 | ||||
| 17/10/2024 | 0.010 | 1.100 | 0 | 4,765,000 | 6.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |