25441 汇丰中银六九购Ｅ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 130.300 | 10,880,000 | 12,380,000 | 17.686 | 9,064,000 | 0.052 | 1,760,000 | 0.050 |
| 31/03/2026 | 0.037 | 125.800 | 544,000 | 19,684,000 | 28.120 | 144,000 | 0.034 | 400,000 | 0.035 |
| 30/03/2026 | 0.036 | 123.600 | 836,000 | 19,428,000 | 27.754 | 836,000 | 0.034 | ||
| 27/03/2026 | 0.043 | 124.800 | 0 | 18,592,000 | 26.560 | ||||
| 26/03/2026 | 0.042 | 124.800 | 1,692,000 | 18,592,000 | 26.560 | 284,000 | 0.040 | 668,000 | 0.041 |
| 25/03/2026 | 0.044 | 125.000 | 1,040,000 | 18,208,000 | 26.011 | 1,024,000 | 0.048 | 16,000 | 0.046 |
| 24/03/2026 | 0.045 | 123.600 | 1,176,000 | 19,216,000 | 27.451 | 1,104,000 | 0.045 | 72,000 | 0.042 |
| 23/03/2026 | 0.038 | 118.900 | 1,688,000 | 20,248,000 | 28.926 | 1,492,000 | 0.037 | ||
| 20/03/2026 | 0.047 | 124.500 | 364,000 | 18,756,000 | 26.794 | 108,000 | 0.047 | 256,000 | 0.044 |
| 19/03/2026 | 0.048 | 124.000 | 2,396,000 | 18,608,000 | 26.583 | 8,000 | 0.048 | 2,348,000 | 0.048 |
| 18/03/2026 | 0.059 | 127.900 | 5,300,000 | 16,268,000 | 23.240 | 5,132,000 | 0.061 | 164,000 | 0.054 |
| 17/03/2026 | 0.052 | 124.800 | 1,192,000 | 21,236,000 | 30.337 | 888,000 | 0.055 | 304,000 | 0.056 |
| 16/03/2026 | 0.054 | 124.300 | 2,936,000 | 21,820,000 | 31.171 | 1,116,000 | 0.051 | 1,820,000 | 0.043 |
| 13/03/2026 | 0.046 | 122.500 | 7,232,000 | 21,116,000 | 30.166 | 1,200,000 | 0.054 | 5,924,000 | 0.052 |
| 12/03/2026 | 0.065 | 128.900 | 1,072,000 | 16,392,000 | 23.417 | 1,072,000 | 0.062 | ||
| 11/03/2026 | 0.069 | 129.478 | 3,256,000 | 15,320,000 | 21.886 | 1,376,000 | 0.076 | 1,804,000 | 0.070 |
| 10/03/2026 | 0.074 | 132.378 | 908,000 | 14,892,000 | 21.274 | 120,000 | 0.067 | 732,000 | 0.071 |
| 09/03/2026 | 0.061 | 126.378 | 5,456,000 | 14,280,000 | 20.400 | 56,000 | 0.058 | 5,340,000 | 0.061 |
| 06/03/2026 | 0.079 | 131.678 | 1,416,000 | 8,996,000 | 12.851 | 76,000 | 0.079 | 1,260,000 | 0.075 |
| 05/03/2026 | 0.075 | 130.378 | 10,080,000 | 7,812,000 | 11.160 | 7,708,000 | 0.072 | 1,932,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |