25437 中行韩投五四购Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.066 | 3.960 | 47,000 | 7,072,000 | 10.400 | 47,000 | 0.067 | ||
| 23/12/2024 | 0.051 | 3.890 | 18,000 | 7,025,000 | 10.331 | 18,000 | 0.051 | ||
| 20/12/2024 | 0.040 | 3.790 | 0 | 7,007,000 | 10.304 | ||||
| 19/12/2024 | 0.042 | 3.800 | 0 | 7,007,000 | 10.304 | ||||
| 18/12/2024 | 0.043 | 3.820 | 26,000 | 7,007,000 | 10.304 | 26,000 | 0.040 | ||
| 17/12/2024 | 0.044 | 3.810 | 146,000 | 7,033,000 | 10.343 | 60,000 | 0.044 | 86,000 | 0.050 |
| 16/12/2024 | 0.045 | 3.830 | 250,000 | 7,007,000 | 10.304 | 250,000 | 0.045 | ||
| 13/12/2024 | 0.044 | 3.800 | 50,000 | 7,257,000 | 10.672 | 50,000 | 0.044 | ||
| 12/12/2024 | 0.055 | 3.890 | 0 | 7,307,000 | 10.746 | ||||
| 11/12/2024 | 0.050 | 3.820 | 0 | 7,307,000 | 10.746 | ||||
| 10/12/2024 | 0.055 | 3.850 | 50,000 | 7,307,000 | 10.746 | 50,000 | 0.055 | ||
| 09/12/2024 | 0.050 | 3.830 | 0 | 7,257,000 | 10.672 | ||||
| 06/12/2024 | 0.036 | 3.720 | 0 | 7,257,000 | 10.672 | ||||
| 05/12/2024 | 0.032 | 3.680 | 75,000 | 7,257,000 | 10.672 | 75,000 | 0.032 | ||
| 04/12/2024 | 0.038 | 3.710 | 75,000 | 7,332,000 | 10.782 | 75,000 | 0.042 | ||
| 03/12/2024 | 0.035 | 3.710 | 180,000 | 7,257,000 | 10.672 | 180,000 | 0.030 | ||
| 02/12/2024 | 0.028 | 3.640 | 0 | 7,437,000 | 10.937 | ||||
| 29/11/2024 | 0.028 | 3.610 | 0 | 7,437,000 | 10.937 | ||||
| 28/11/2024 | 0.028 | 3.580 | 0 | 7,437,000 | 10.937 | ||||
| 27/11/2024 | 0.031 | 3.620 | 0 | 7,437,000 | 10.937 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |