25420 阿里汇丰五七购Ａ (认购证)
按盘价 
0.144 +0.016 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.128 | 85.700 | 11,945,000 | 4,210,000 | 2.810 | 5,815,000 | 0.121 | 6,130,000 | 0.121 |
| 17/09/2024 | 0.108 | 82.850 | 3,000,000 | 3,895,000 | 2.600 | 1,500,000 | 0.107 | 1,500,000 | 0.107 |
| 16/09/2024 | 0.107 | 82.000 | 0 | 3,895,000 | 2.600 | ||||
| 13/09/2024 | 0.112 | 82.750 | 205,000 | 3,895,000 | 2.600 | 195,000 | 0.124 | ||
| 12/09/2024 | 0.115 | 83.200 | 2,560,000 | 4,090,000 | 2.730 | 1,340,000 | 0.117 | 1,200,000 | 0.116 |
| 11/09/2024 | 0.104 | 81.450 | 5,610,000 | 4,230,000 | 2.820 | 2,985,000 | 0.104 | 2,175,000 | 0.103 |
| 10/09/2024 | 0.105 | 81.600 | 13,340,000 | 5,040,000 | 3.360 | 6,170,000 | 0.106 | 6,020,000 | 0.106 |
| 09/09/2024 | 0.085 | 78.300 | 0 | 5,190,000 | 3.460 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 79.800 | 10,000 | 5,190,000 | 3.460 | 10,000 | 0.100 | ||
| 04/09/2024 | 0.097 | 80.100 | 3,820,000 | 5,200,000 | 3.470 | 1,850,000 | 0.092 | 1,970,000 | 0.093 |
| 03/09/2024 | 0.096 | 80.100 | 2,120,000 | 5,080,000 | 3.390 | 1,050,000 | 0.096 | 1,070,000 | 0.093 |
| 02/09/2024 | 0.093 | 79.500 | 2,700,000 | 5,060,000 | 3.370 | 1,350,000 | 0.099 | 1,350,000 | 0.100 |
| 30/08/2024 | 0.104 | 81.450 | 2,390,000 | 5,060,000 | 3.370 | 970,000 | 0.093 | 1,420,000 | 0.095 |
| 29/08/2024 | 0.091 | 79.050 | 0 | 4,610,000 | 3.070 | ||||
| 28/08/2024 | 0.091 | 79.100 | 50,000 | 4,610,000 | 3.070 | 50,000 | 0.091 | ||
| 27/08/2024 | 0.094 | 79.950 | 13,450,000 | 4,660,000 | 3.110 | 5,350,000 | 0.091 | 8,100,000 | 0.091 |
| 26/08/2024 | 0.116 | 83.300 | 7,350,000 | 1,910,000 | 1.270 | 2,850,000 | 0.121 | 4,500,000 | 0.123 |
| 23/08/2024 | 0.117 | 82.650 | 820,000 | 260,000 | 0.170 | 410,000 | 0.115 | 410,000 | 0.113 |
| 22/08/2024 | 0.112 | 81.650 | 300,000 | 260,000 | 0.170 | 150,000 | 0.105 | 150,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |