25420 阿里汇丰五七购Ａ (认购证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.067 | 78.100 | 7,790,000 | 9,220,000 | 6.150 | 3,685,000 | 0.065 | 4,090,000 | 0.064 |
| 10/01/2025 | 0.074 | 79.600 | 1,140,000 | 8,815,000 | 5.880 | 545,000 | 0.078 | 585,000 | 0.080 |
| 09/01/2025 | 0.083 | 80.600 | 1,260,000 | 8,775,000 | 5.850 | 625,000 | 0.086 | 635,000 | 0.087 |
| 08/01/2025 | 0.087 | 80.900 | 3,530,000 | 8,765,000 | 5.840 | 2,065,000 | 0.089 | 1,465,000 | 0.091 |
| 07/01/2025 | 0.089 | 81.400 | 4,555,000 | 9,365,000 | 6.240 | 2,370,000 | 0.088 | 2,135,000 | 0.088 |
| 06/01/2025 | 0.092 | 82.150 | 17,650,000 | 9,600,000 | 6.400 | 8,825,000 | 0.093 | 8,825,000 | 0.093 |
| 03/01/2025 | 0.096 | 82.600 | 12,000,000 | 9,600,000 | 6.400 | 6,000,000 | 0.099 | 5,950,000 | 0.099 |
| 02/01/2025 | 0.088 | 81.300 | 12,590,000 | 9,650,000 | 6.430 | 6,295,000 | 0.096 | 6,295,000 | 0.096 |
| 31/12/2024 | 0.105 | 82.400 | 3,000,000 | 9,650,000 | 6.430 | 1,500,000 | 0.107 | 1,500,000 | 0.107 |
| 30/12/2024 | 0.101 | 82.000 | 14,650,000 | 9,650,000 | 6.430 | 7,315,000 | 0.100 | 7,315,000 | 0.101 |
| 27/12/2024 | 0.104 | 82.350 | 5,470,000 | 9,650,000 | 6.430 | 2,720,000 | 0.103 | 2,750,000 | 0.102 |
| 24/12/2024 | 0.112 | 83.150 | 4,675,000 | 9,620,000 | 6.410 | 2,380,000 | 0.111 | 2,080,000 | 0.111 |
| 23/12/2024 | 0.096 | 81.000 | 13,455,000 | 9,920,000 | 6.610 | 6,245,000 | 0.093 | 5,945,000 | 0.093 |
| 20/12/2024 | 0.092 | 80.100 | 70,480,000 | 10,220,000 | 6.810 | 33,110,000 | 0.092 | 33,600,000 | 0.092 |
| 19/12/2024 | 0.107 | 82.950 | 13,355,000 | 9,730,000 | 6.490 | 6,655,000 | 0.102 | 6,010,000 | 0.103 |
| 18/12/2024 | 0.111 | 84.050 | 58,025,000 | 10,375,000 | 6.920 | 26,425,000 | 0.112 | 27,820,000 | 0.112 |
| 17/12/2024 | 0.110 | 83.400 | 17,140,000 | 8,980,000 | 5.990 | 7,925,000 | 0.102 | 7,815,000 | 0.103 |
| 16/12/2024 | 0.109 | 84.350 | 19,880,000 | 9,090,000 | 6.060 | 9,530,000 | 0.112 | 9,560,000 | 0.113 |
| 13/12/2024 | 0.123 | 85.750 | 7,480,000 | 9,060,000 | 6.040 | 4,215,000 | 0.127 | 2,955,000 | 0.126 |
| 12/12/2024 | 0.138 | 88.000 | 660,000 | 10,320,000 | 6.880 | 525,000 | 0.142 | 25,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |