25409 工行花旗四甲沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 4.350 | 5,600,000 | 458,000 | 1.150 | 2,650,000 | 0.027 | 2,850,000 | 0.029 |
| 17/09/2024 | 0.027 | 4.340 | 30,000 | 258,000 | 0.650 | 30,000 | 0.030 | ||
| 16/09/2024 | 0.036 | 4.260 | 806,000 | 228,000 | 0.570 | 506,000 | 0.038 | 300,000 | 0.044 |
| 13/09/2024 | 0.045 | 4.220 | 600,000 | 434,000 | 1.090 | 200,000 | 0.048 | 400,000 | 0.050 |
| 12/09/2024 | 0.059 | 4.150 | 2,904,000 | 234,000 | 0.590 | 1,464,000 | 0.064 | 1,440,000 | 0.065 |
| 11/09/2024 | 0.068 | 4.110 | 3,139,000 | 258,000 | 0.650 | 1,643,000 | 0.069 | 1,496,000 | 0.070 |
| 10/09/2024 | 0.051 | 4.200 | 1,410,000 | 405,000 | 1.010 | 700,000 | 0.056 | 710,000 | 0.056 |
| 09/09/2024 | 0.060 | 4.160 | 263,000 | 395,000 | 0.990 | 60,000 | 0.062 | 203,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 4.210 | 0 | 252,000 | 0.630 | ||||
| 04/09/2024 | 0.045 | 4.250 | 116,000 | 252,000 | 0.630 | 116,000 | 0.045 | ||
| 03/09/2024 | 0.046 | 4.280 | 15,000 | 368,000 | 0.920 | 15,000 | 0.048 | ||
| 02/09/2024 | 0.034 | 4.370 | 354,000 | 383,000 | 0.960 | 254,000 | 0.033 | 100,000 | 0.034 |
| 30/08/2024 | 0.024 | 4.490 | 1,800,000 | 537,000 | 1.340 | 1,800,000 | 0.022 | ||
| 29/08/2024 | 0.014 | 4.620 | 0 | 2,337,000 | 5.840 | ||||
| 28/08/2024 | 0.013 | 4.740 | 0 | 2,337,000 | 5.840 | ||||
| 27/08/2024 | 0.013 | 4.780 | 0 | 2,337,000 | 5.840 | ||||
| 26/08/2024 | 0.013 | 4.720 | 0 | 2,337,000 | 5.840 | ||||
| 23/08/2024 | 0.013 | 4.720 | 0 | 2,337,000 | 5.840 | ||||
| 22/08/2024 | 0.016 | 4.680 | 30,000 | 2,337,000 | 5.840 | 30,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |