25404 绿城华泰六十购Ｂ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.033 | 8.590 | 10,000 | ||||||
| 31/03/2026 | 0.040 | 8.730 | 0 | 70,000 | 0.175 | ||||
| 30/03/2026 | 9.120 | 0 | 70,000 | 0.175 | 25,000 | 0.054 | |||
| 27/03/2026 | 9.260 | 0 | 95,000 | 0.238 | |||||
| 26/03/2026 | 9.220 | 0 | 95,000 | 0.238 | |||||
| 25/03/2026 | 0.065 | 9.380 | 600,000 | 95,000 | 0.238 | 300,000 | 0.067 | 300,000 | 0.068 |
| 24/03/2026 | 9.360 | 0 | 95,000 | 0.238 | |||||
| 23/03/2026 | 9.240 | 0 | 95,000 | 0.238 | 15,000 | 0.073 | |||
| 20/03/2026 | 9.660 | 0 | 110,000 | 0.275 | 1,052,500 | 0.100 | 1,052,500 | 0.100 | |
| 19/03/2026 | 9.870 | 0 | 110,000 | 0.275 | 765,000 | 0.118 | 765,000 | 0.119 | |
| 18/03/2026 | 10.450 | 0 | 110,000 | 0.275 | 1,522,500 | 0.138 | 1,522,500 | 0.138 | |
| 17/03/2026 | 10.840 | 0 | 110,000 | 0.275 | 5,860,000 | 0.150 | 5,875,000 | 0.149 | |
| 16/03/2026 | 10.860 | 0 | 95,000 | 0.238 | 3,125,000 | 0.129 | 3,125,000 | 0.128 | |
| 13/03/2026 | 10.340 | 0 | 95,000 | 0.238 | 1,840,000 | 0.130 | 1,865,000 | 0.130 | |
| 12/03/2026 | 10.390 | 0 | 70,000 | 0.175 | 1,507,500 | 0.119 | 1,507,500 | 0.119 | |
| 11/03/2026 | 10.330 | 0 | 70,000 | 0.175 | 900,000 | 0.118 | 900,000 | 0.116 | |
| 10/03/2026 | 0.104 | 10.050 | 2,100,000 | 70,000 | 0.175 | 1,050,000 | 0.103 | 1,050,000 | 0.101 |
| 09/03/2026 | 9.890 | 0 | 70,000 | 0.175 | |||||
| 06/03/2026 | 10.020 | 0 | 70,000 | 0.175 | 650,000 | 0.104 | 650,000 | 0.103 | |
| 05/03/2026 | 9.880 | 0 | 70,000 | 0.175 | 1,350,000 | 0.110 | 1,350,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |