25395 小米瑞银四乙购Ｃ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 19.800 | 208,000 | 9,214,000 | 11.520 | 168,000 | 0.043 | 40,000 | 0.041 |
| 17/09/2024 | 0.041 | 19.520 | 500,000 | 9,342,000 | 11.680 | 500,000 | 0.041 | ||
| 16/09/2024 | 0.038 | 19.240 | 0 | 8,842,000 | 11.050 | ||||
| 13/09/2024 | 0.039 | 19.220 | 500,000 | 8,842,000 | 11.050 | 500,000 | 0.040 | ||
| 12/09/2024 | 0.036 | 18.920 | 8,000 | 9,342,000 | 11.680 | 8,000 | 0.041 | ||
| 11/09/2024 | 0.036 | 18.960 | 24,000 | 9,350,000 | 11.690 | 24,000 | 0.036 | ||
| 10/09/2024 | 0.030 | 18.660 | 500,000 | 9,374,000 | 11.720 | 500,000 | 0.025 | ||
| 09/09/2024 | 0.028 | 18.620 | 0 | 8,874,000 | 11.090 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 18.540 | 4,340,000 | 8,874,000 | 11.090 | 1,970,000 | 0.028 | 2,370,000 | 0.031 |
| 04/09/2024 | 0.031 | 18.660 | 8,000 | 8,474,000 | 10.590 | 8,000 | 0.032 | ||
| 03/09/2024 | 0.042 | 19.180 | 754,000 | 8,466,000 | 10.580 | 454,000 | 0.041 | 300,000 | 0.041 |
| 02/09/2024 | 0.041 | 19.060 | 1,020,000 | 8,620,000 | 10.780 | 1,020,000 | 0.044 | ||
| 30/08/2024 | 0.052 | 19.500 | 1,830,000 | 9,640,000 | 12.050 | 554,000 | 0.048 | 1,238,000 | 0.050 |
| 29/08/2024 | 0.037 | 18.880 | 220,000 | 8,956,000 | 11.200 | 20,000 | 0.033 | 200,000 | 0.033 |
| 28/08/2024 | 0.039 | 18.960 | 806,000 | 8,776,000 | 10.970 | 6,000 | 0.038 | 800,000 | 0.040 |
| 27/08/2024 | 0.039 | 18.880 | 500,000 | 7,982,000 | 9.980 | 500,000 | 0.039 | ||
| 26/08/2024 | 0.037 | 18.720 | 202,000 | 7,482,000 | 9.350 | 100,000 | 0.037 | 102,000 | 0.038 |
| 23/08/2024 | 0.042 | 18.820 | 1,244,000 | 7,480,000 | 9.350 | 618,000 | 0.043 | 614,000 | 0.044 |
| 22/08/2024 | 0.048 | 19.100 | 3,394,000 | 7,484,000 | 9.350 | 3,152,000 | 0.048 | 168,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |