25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 10.720 | 300,000 | 20,240,000 | 28.910 | 135,000 | 0.057 | 50,000 | 0.058 |
| 31/03/2026 | 0.056 | 10.680 | 50,000 | 20,325,000 | 29.040 | 50,000 | 0.056 | ||
| 30/03/2026 | 0.057 | 10.630 | 100,000 | 20,275,000 | 28.960 | 66,000 | 0.051 | ||
| 27/03/2026 | 0.065 | 10.690 | 5,000 | 20,341,000 | 29.060 | 5,000 | 0.065 | ||
| 26/03/2026 | 0.069 | 10.800 | 80,000 | 20,336,000 | 29.050 | 80,000 | 0.071 | ||
| 25/03/2026 | 0.073 | 10.960 | 60,000 | 20,256,000 | 28.940 | ||||
| 24/03/2026 | 0.073 | 10.940 | 0 | 20,256,000 | 28.940 | ||||
| 23/03/2026 | 0.073 | 10.780 | 200,000 | 20,256,000 | 28.940 | 200,000 | 0.076 | ||
| 20/03/2026 | 0.082 | 11.080 | 19,000 | 20,056,000 | 28.650 | 19,000 | 0.083 | ||
| 19/03/2026 | 0.084 | 11.160 | 0 | 20,037,000 | 28.620 | ||||
| 18/03/2026 | 0.084 | 11.190 | 5,207,000 | 20,037,000 | 28.620 | 2,666,000 | 0.086 | 2,481,000 | 0.082 |
| 17/03/2026 | 0.097 | 11.420 | 870,000 | 20,222,000 | 28.890 | 720,000 | 0.096 | ||
| 16/03/2026 | 0.091 | 11.260 | 3,500 | 20,942,000 | 29.920 | 500 | 0.088 | 3,000 | 0.091 |
| 13/03/2026 | 0.097 | 11.480 | 5,243,000 | 20,939,500 | 29.910 | 2,173,000 | 0.092 | 3,070,000 | 0.093 |
| 12/03/2026 | 0.097 | 11.490 | 2,396,500 | 20,042,500 | 28.630 | 2,212,500 | 0.096 | 100,000 | 0.092 |
| 11/03/2026 | 0.091 | 11.390 | 5,546,000 | 22,155,000 | 31.650 | 2,461,000 | 0.087 | 2,655,000 | 0.086 |
| 10/03/2026 | 0.076 | 10.900 | 1,990,000 | 21,961,000 | 31.370 | 1,450,000 | 0.077 | 540,000 | 0.076 |
| 09/03/2026 | 0.075 | 10.860 | 2,264,500 | 22,871,000 | 32.670 | 664,500 | 0.074 | 1,600,000 | 0.072 |
| 06/03/2026 | 0.081 | 11.060 | 1,275,000 | 21,935,500 | 31.340 | 710,000 | 0.078 | 565,000 | 0.076 |
| 05/03/2026 | 0.079 | 10.980 | 5,897,000 | 22,080,500 | 31.540 | 3,150,000 | 0.081 | 2,747,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |