25380 腾讯法兴四乙购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 388.800 | 1,500,000 | 59,210,000 | 39.473 | 1,400,000 | 0.013 | ||
| 17/09/2024 | 0.012 | 380.000 | 10,000 | 60,610,000 | 40.407 | ||||
| 16/09/2024 | 0.012 | 377.800 | 0 | 60,610,000 | 40.407 | ||||
| 13/09/2024 | 0.012 | 374.800 | 110,000 | 60,610,000 | 40.407 | 110,000 | 0.012 | ||
| 12/09/2024 | 0.010 | 372.600 | 260,000 | 60,500,000 | 40.333 | 260,000 | 0.010 | ||
| 11/09/2024 | 0.010 | 370.200 | 210,000 | 60,760,000 | 40.507 | ||||
| 10/09/2024 | 0.012 | 368.600 | 0 | 60,760,000 | 40.507 | ||||
| 09/09/2024 | 0.012 | 371.200 | 0 | 60,760,000 | 40.507 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 373.400 | 0 | 60,760,000 | 40.507 | ||||
| 04/09/2024 | 0.013 | 372.800 | 100,000 | 60,760,000 | 40.507 | 100,000 | 0.013 | ||
| 03/09/2024 | 0.017 | 378.200 | 160,000 | 60,660,000 | 40.440 | 60,000 | 0.017 | 100,000 | 0.016 |
| 02/09/2024 | 0.018 | 377.800 | 1,000,000 | 60,620,000 | 40.413 | 1,000,000 | 0.018 | ||
| 30/08/2024 | 0.021 | 382.000 | 1,550,000 | 59,620,000 | 39.747 | 1,150,000 | 0.022 | 400,000 | 0.020 |
| 29/08/2024 | 0.018 | 377.600 | 480,000 | 60,370,000 | 40.247 | 150,000 | 0.017 | 330,000 | 0.017 |
| 28/08/2024 | 0.017 | 374.200 | 1,940,000 | 60,190,000 | 40.127 | 350,000 | 0.017 | 1,590,000 | 0.019 |
| 27/08/2024 | 0.022 | 381.800 | 0 | 58,950,000 | 39.300 | ||||
| 26/08/2024 | 0.022 | 382.000 | 940,000 | 58,950,000 | 39.300 | 420,000 | 0.022 | 520,000 | 0.023 |
| 23/08/2024 | 0.021 | 375.600 | 0 | 58,850,000 | 39.233 | ||||
| 22/08/2024 | 0.021 | 377.800 | 760,000 | 58,850,000 | 39.233 | 760,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |