25376 比迪法兴五五购Ａ (认购证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.133 | 245.000 | 135,000 | 35,000 | 0.035 | 50,000 | 0.130 | 85,000 | 0.128 |
| 17/09/2024 | 0.129 | 242.800 | 800,000 | 0 | 0.000 | 400,000 | 0.131 | 400,000 | 0.131 |
| 16/09/2024 | 0.120 | 240.000 | 2,915,000 | 0 | 0.000 | 1,465,000 | 0.118 | 1,450,000 | 0.117 |
| 13/09/2024 | 0.122 | 239.800 | 700,000 | 15,000 | 0.015 | 350,000 | 0.123 | 350,000 | 0.124 |
| 12/09/2024 | 0.123 | 238.800 | 700,000 | 15,000 | 0.015 | 350,000 | 0.126 | 350,000 | 0.126 |
| 11/09/2024 | 0.127 | 240.200 | 520,000 | 15,000 | 0.015 | 260,000 | 0.134 | 250,000 | 0.132 |
| 10/09/2024 | 0.118 | 236.200 | 500,000 | 25,000 | 0.025 | 250,000 | 0.115 | 250,000 | 0.112 |
| 09/09/2024 | 0.115 | 235.000 | 200,000 | 25,000 | 0.025 | 100,000 | 0.117 | 100,000 | 0.117 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 237.200 | 0 | 25,000 | 0.025 | ||||
| 04/09/2024 | 0.116 | 234.800 | 2,300,000 | 25,000 | 0.025 | 1,150,000 | 0.113 | 1,150,000 | 0.113 |
| 03/09/2024 | 0.118 | 235.600 | 1,505,000 | 25,000 | 0.025 | 750,000 | 0.119 | 755,000 | 0.119 |
| 02/09/2024 | 0.119 | 235.000 | 3,200,000 | 20,000 | 0.020 | 1,600,000 | 0.121 | 1,600,000 | 0.121 |
| 30/08/2024 | 0.138 | 241.200 | 40,000 | 20,000 | 0.020 | 20,000 | 0.130 | 20,000 | 0.134 |
| 29/08/2024 | 0.097 | 227.600 | 2,130,000 | 20,000 | 0.020 | 1,060,000 | 0.084 | 1,050,000 | 0.082 |
| 28/08/2024 | 0.097 | 226.000 | 1,800,000 | 30,000 | 0.030 | 900,000 | 0.095 | 900,000 | 0.095 |
| 27/08/2024 | 0.109 | 230.200 | 700,000 | 30,000 | 0.030 | 350,000 | 0.104 | 350,000 | 0.103 |
| 26/08/2024 | 0.108 | 228.800 | 100,000 | 30,000 | 0.030 | 50,000 | 0.108 | 50,000 | 0.106 |
| 23/08/2024 | 0.102 | 226.200 | 1,200,000 | 30,000 | 0.030 | 600,000 | 0.102 | 600,000 | 0.102 |
| 22/08/2024 | 0.107 | 227.600 | 200,000 | 30,000 | 0.030 | 100,000 | 0.106 | 100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |