25375 京东法兴五六购Ａ (认购证)
按盘价 
0.079 +0.016 (+25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.063 | 129.000 | 0 | 1,515,000 | 1.263 | ||||
| 10/01/2025 | 0.067 | 130.900 | 150,000 | 1,515,000 | 1.263 | 75,000 | 0.072 | 75,000 | 0.071 |
| 09/01/2025 | 0.074 | 133.200 | 2,570,000 | 1,515,000 | 1.263 | 1,610,000 | 0.075 | 960,000 | 0.077 |
| 08/01/2025 | 0.081 | 135.300 | 750,000 | 2,165,000 | 1.804 | 75,000 | 0.083 | 675,000 | 0.081 |
| 07/01/2025 | 0.080 | 135.000 | 2,790,000 | 1,565,000 | 1.304 | 1,635,000 | 0.079 | 1,105,000 | 0.077 |
| 06/01/2025 | 0.081 | 135.700 | 3,145,000 | 2,095,000 | 1.746 | 1,325,000 | 0.083 | 1,720,000 | 0.082 |
| 03/01/2025 | 0.076 | 134.200 | 5,180,000 | 1,700,000 | 1.417 | 2,590,000 | 0.077 | 2,590,000 | 0.077 |
| 02/01/2025 | 0.074 | 132.500 | 5,310,000 | 1,700,000 | 1.417 | 2,655,000 | 0.074 | 2,655,000 | 0.074 |
| 31/12/2024 | 0.085 | 136.000 | 0 | 1,700,000 | 1.417 | ||||
| 30/12/2024 | 0.083 | 134.700 | 600,000 | 1,700,000 | 1.417 | 300,000 | 0.083 | 300,000 | 0.084 |
| 27/12/2024 | 0.087 | 135.900 | 1,200,000 | 1,700,000 | 1.417 | 575,000 | 0.085 | 625,000 | 0.084 |
| 24/12/2024 | 0.106 | 140.900 | 8,615,000 | 1,650,000 | 1.375 | 4,300,000 | 0.106 | 4,305,000 | 0.106 |
| 23/12/2024 | 0.100 | 139.600 | 4,680,000 | 1,645,000 | 1.371 | 2,355,000 | 0.095 | 2,315,000 | 0.095 |
| 20/12/2024 | 0.097 | 137.400 | 7,250,000 | 1,685,000 | 1.404 | 3,600,000 | 0.100 | 3,650,000 | 0.100 |
| 19/12/2024 | 0.107 | 141.700 | 2,380,000 | 1,635,000 | 1.362 | 1,480,000 | 0.106 | 900,000 | 0.107 |
| 18/12/2024 | 0.115 | 144.000 | 7,500,000 | 2,215,000 | 1.846 | 5,250,000 | 0.116 | 2,150,000 | 0.116 |
| 17/12/2024 | 0.110 | 142.200 | 6,090,000 | 5,315,000 | 4.429 | 1,260,000 | 0.109 | 4,740,000 | 0.110 |
| 16/12/2024 | 0.116 | 144.000 | 8,250,000 | 1,835,000 | 1.529 | 4,150,000 | 0.121 | 4,050,000 | 0.123 |
| 13/12/2024 | 0.118 | 144.400 | 7,910,000 | 1,935,000 | 1.612 | 3,930,000 | 0.126 | 3,930,000 | 0.127 |
| 12/12/2024 | 0.136 | 147.800 | 8,320,000 | 1,935,000 | 1.612 | 4,100,000 | 0.134 | 4,170,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |