25370 工行花旗五七购Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 4.350 | 902,000 | 2,273,000 | 1.520 | 367,000 | 0.050 | 535,000 | 0.052 |
| 17/09/2024 | 0.056 | 4.340 | 3,550,000 | 2,105,000 | 1.400 | 1,750,000 | 0.054 | 1,800,000 | 0.054 |
| 16/09/2024 | 0.046 | 4.260 | 612,000 | 2,055,000 | 1.370 | 320,000 | 0.044 | 242,000 | 0.042 |
| 13/09/2024 | 0.042 | 4.220 | 1,811,000 | 2,133,000 | 1.420 | 961,000 | 0.039 | 850,000 | 0.039 |
| 12/09/2024 | 0.036 | 4.150 | 7,600,000 | 2,244,000 | 1.500 | 3,700,000 | 0.035 | 3,800,000 | 0.034 |
| 11/09/2024 | 0.033 | 4.110 | 2,200,000 | 2,144,000 | 1.430 | 1,050,000 | 0.035 | 1,150,000 | 0.035 |
| 10/09/2024 | 0.041 | 4.200 | 4,180,000 | 2,044,000 | 1.360 | 2,070,000 | 0.039 | 2,110,000 | 0.038 |
| 09/09/2024 | 0.037 | 4.160 | 1,400,000 | 2,004,000 | 1.340 | 700,000 | 0.034 | 700,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 4.210 | 350,000 | 2,004,000 | 1.340 | 350,000 | 0.039 | ||
| 04/09/2024 | 0.044 | 4.250 | 9,000 | 1,654,000 | 1.100 | 9,000 | 0.044 | ||
| 03/09/2024 | 0.045 | 4.280 | 230,000 | 1,645,000 | 1.100 | 230,000 | 0.045 | ||
| 02/09/2024 | 0.055 | 4.370 | 301,000 | 1,415,000 | 0.940 | 301,000 | 0.054 | ||
| 30/08/2024 | 0.072 | 4.490 | 482,000 | 1,114,000 | 0.740 | 482,000 | 0.072 | ||
| 29/08/2024 | 0.092 | 4.620 | 8,253,000 | 632,000 | 0.420 | 4,867,000 | 0.090 | 3,386,000 | 0.091 |
| 28/08/2024 | 0.113 | 4.740 | 5,369,000 | 2,113,000 | 1.410 | 2,682,000 | 0.118 | 2,687,000 | 0.118 |
| 27/08/2024 | 0.123 | 4.780 | 13,002,000 | 2,108,000 | 1.410 | 6,470,000 | 0.120 | 6,532,000 | 0.120 |
| 26/08/2024 | 0.112 | 4.720 | 1,785,000 | 2,046,000 | 1.360 | 890,000 | 0.108 | 895,000 | 0.109 |
| 23/08/2024 | 0.109 | 4.720 | 2,826,000 | 2,041,000 | 1.360 | 1,473,000 | 0.106 | 1,350,000 | 0.104 |
| 22/08/2024 | 0.101 | 4.680 | 3,524,000 | 2,164,000 | 1.440 | 1,758,000 | 0.098 | 1,764,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |