25369 理想摩通四乙购Ｃ (认购证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.049 | 83.150 | 1,430,000 | 3,950,000 | 7.900 | 500,000 | 0.042 | 930,000 | 0.045 |
| 17/09/2024 | 0.037 | 78.900 | 150,000 | 3,520,000 | 7.040 | 140,000 | 0.034 | 10,000 | 0.036 |
| 16/09/2024 | 0.027 | 74.250 | 130,000 | 3,650,000 | 7.300 | 30,000 | 0.024 | 100,000 | 0.025 |
| 13/09/2024 | 0.028 | 74.100 | 0 | 3,580,000 | 7.160 | ||||
| 12/09/2024 | 0.029 | 74.450 | 410,000 | 3,580,000 | 7.160 | 310,000 | 0.028 | 100,000 | 0.030 |
| 11/09/2024 | 0.032 | 75.450 | 220,000 | 3,790,000 | 7.580 | 220,000 | 0.032 | ||
| 10/09/2024 | 0.034 | 76.450 | 780,000 | 3,570,000 | 7.140 | 600,000 | 0.028 | 180,000 | 0.034 |
| 09/09/2024 | 0.025 | 71.900 | 1,140,000 | 3,990,000 | 7.980 | 610,000 | 0.025 | 530,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 73.100 | 1,000,000 | 4,070,000 | 8.140 | 200,000 | 0.029 | 800,000 | 0.028 |
| 04/09/2024 | 0.031 | 74.050 | 330,000 | 3,470,000 | 6.940 | 70,000 | 0.031 | 260,000 | 0.031 |
| 03/09/2024 | 0.033 | 74.450 | 810,000 | 3,280,000 | 6.560 | 810,000 | 0.033 | ||
| 02/09/2024 | 0.035 | 75.250 | 1,270,000 | 2,470,000 | 4.940 | 320,000 | 0.035 | 950,000 | 0.035 |
| 30/08/2024 | 0.046 | 78.850 | 8,910,000 | 1,840,000 | 3.680 | 8,490,000 | 0.045 | 420,000 | 0.046 |
| 29/08/2024 | 0.032 | 73.150 | 9,800,000 | 9,910,000 | 19.820 | 790,000 | 0.035 | 7,730,000 | 0.027 |
| 28/08/2024 | 0.054 | 81.050 | 420,660,000 | 2,970,000 | 5.940 | 209,880,000 | 0.050 | 210,770,000 | 0.050 |
| 27/08/2024 | 0.064 | 83.950 | 289,460,000 | 2,080,000 | 4.160 | 142,140,000 | 0.059 | 142,320,000 | 0.059 |
| 26/08/2024 | 0.059 | 82.150 | 880,000 | 1,900,000 | 3.800 | 340,000 | 0.061 | 540,000 | 0.061 |
| 23/08/2024 | 0.063 | 82.900 | 130,370,000 | 1,700,000 | 3.400 | 65,210,000 | 0.061 | 65,160,000 | 0.061 |
| 22/08/2024 | 0.063 | 82.700 | 460,000 | 1,750,000 | 3.500 | 80,000 | 0.059 | 380,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |