25363 恒指摩通四甲购Ｅ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 18,013.160 | 34,190,000 | 123,940,000 | 41.313 | 23,630,000 | 0.012 | 2,770,000 | 0.013 |
| 17/09/2024 | 0.010 | 17,660.020 | 1,200,000 | 144,800,000 | 48.267 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 144,800,000 | 48.267 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 144,800,000 | 48.267 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 10,000 | 144,800,000 | 48.267 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 144,800,000 | 48.267 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 144,800,000 | 48.267 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 200,000 | 144,800,000 | 48.267 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 144,800,000 | 48.267 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 0 | 144,800,000 | 48.267 | ||||
| 03/09/2024 | 0.010 | 17,651.490 | 7,490,000 | 144,800,000 | 48.267 | 200,000 | 0.011 | ||
| 02/09/2024 | 0.011 | 17,691.970 | 37,010,000 | 144,600,000 | 48.200 | 32,360,000 | 0.012 | ||
| 30/08/2024 | 0.016 | 17,989.070 | 59,690,000 | 112,240,000 | 37.413 | 50,150,000 | 0.017 | 1,940,000 | 0.016 |
| 29/08/2024 | 0.011 | 17,786.320 | 5,060,000 | 160,450,000 | 53.483 | 60,000 | 0.011 | 1,400,000 | 0.011 |
| 28/08/2024 | 0.011 | 17,692.450 | 4,730,000 | 159,110,000 | 53.037 | 70,000 | 0.012 | 4,310,000 | 0.011 |
| 27/08/2024 | 0.014 | 17,874.670 | 310,000 | 154,870,000 | 51.623 | 60,000 | 0.014 | 250,000 | 0.012 |
| 26/08/2024 | 0.015 | 17,798.730 | 6,460,000 | 154,680,000 | 51.560 | 5,330,000 | 0.014 | 1,030,000 | 0.014 |
| 23/08/2024 | 0.013 | 17,612.100 | 3,920,000 | 158,980,000 | 52.993 | 3,420,000 | 0.012 | ||
| 22/08/2024 | 0.012 | 17,641.000 | 1,980,000 | 162,400,000 | 54.133 | 320,000 | 0.012 | 1,640,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |