25362 恒指摩通四甲购Ｄ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 18,013.160 | 13,980,000 | 70,680,000 | 23.560 | 10,680,000 | 0.017 | ||
| 17/09/2024 | 0.012 | 17,660.020 | 22,040,000 | 81,360,000 | 27.120 | 17,470,000 | 0.012 | ||
| 16/09/2024 | 0.010 | 17,422.120 | 600,000 | 98,830,000 | 32.943 | ||||
| 13/09/2024 | 0.011 | 17,369.090 | 2,910,000 | 98,830,000 | 32.943 | 2,900,000 | 0.012 | ||
| 12/09/2024 | 0.012 | 17,240.390 | 10,000 | 101,730,000 | 33.910 | ||||
| 11/09/2024 | 0.012 | 17,108.710 | 1,030,000 | 101,730,000 | 33.910 | ||||
| 10/09/2024 | 0.011 | 17,234.090 | 1,450,000 | 101,730,000 | 33.910 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 1,690,000 | 101,730,000 | 33.910 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 17,444.300 | 2,200,000 | 101,730,000 | 33.910 | 190,000 | 0.012 | ||
| 04/09/2024 | 0.012 | 17,457.340 | 20,250,000 | 101,540,000 | 33.847 | 8,470,000 | 0.012 | ||
| 03/09/2024 | 0.015 | 17,651.490 | 3,440,000 | 93,070,000 | 31.023 | 1,390,000 | 0.015 | ||
| 02/09/2024 | 0.017 | 17,691.970 | 18,170,000 | 91,680,000 | 30.560 | 17,520,000 | 0.017 | ||
| 30/08/2024 | 0.023 | 17,989.070 | 47,400,000 | 74,160,000 | 24.720 | 38,320,000 | 0.022 | 1,730,000 | 0.025 |
| 29/08/2024 | 0.017 | 17,786.320 | 4,200,000 | 110,750,000 | 36.917 | 1,260,000 | 0.016 | 2,400,000 | 0.014 |
| 28/08/2024 | 0.017 | 17,692.450 | 6,970,000 | 109,610,000 | 36.537 | 2,000,000 | 0.018 | 3,400,000 | 0.017 |
| 27/08/2024 | 0.020 | 17,874.670 | 640,000 | 108,210,000 | 36.070 | 640,000 | 0.017 | ||
| 26/08/2024 | 0.020 | 17,798.730 | 3,660,000 | 108,850,000 | 36.283 | 3,460,000 | 0.022 | ||
| 23/08/2024 | 0.018 | 17,612.100 | 870,000 | 112,310,000 | 37.437 | 870,000 | 0.017 | ||
| 22/08/2024 | 0.019 | 17,641.000 | 5,610,000 | 113,180,000 | 37.727 | 3,790,000 | 0.018 | 130,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |