25352 工行瑞银四甲沽Ａ (认沽证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 4.350 | 100,000 | 504,000 | 1.010 | 100,000 | 0.029 | ||
| 17/09/2024 | 0.027 | 4.340 | 100,000 | 604,000 | 1.210 | 100,000 | 0.027 | ||
| 16/09/2024 | 0.040 | 4.260 | 154,000 | 504,000 | 1.010 | 154,000 | 0.041 | ||
| 13/09/2024 | 0.049 | 4.220 | 0 | 350,000 | 0.700 | ||||
| 12/09/2024 | 0.066 | 4.150 | 0 | 350,000 | 0.700 | ||||
| 11/09/2024 | 0.073 | 4.110 | 70,000 | 350,000 | 0.700 | 70,000 | 0.073 | ||
| 10/09/2024 | 0.055 | 4.200 | 0 | 420,000 | 0.840 | ||||
| 09/09/2024 | 0.065 | 4.160 | 0 | 420,000 | 0.840 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 4.210 | 0 | 420,000 | 0.840 | ||||
| 04/09/2024 | 0.053 | 4.250 | 200,000 | 420,000 | 0.840 | 100,000 | 0.053 | 100,000 | 0.053 |
| 03/09/2024 | 0.051 | 4.280 | 1,080,000 | 420,000 | 0.840 | 1,080,000 | 0.051 | ||
| 02/09/2024 | 0.040 | 4.370 | 773,000 | 1,500,000 | 3.000 | 773,000 | 0.040 | ||
| 30/08/2024 | 0.025 | 4.490 | 1,600,000 | 2,273,000 | 4.550 | 1,100,000 | 0.022 | 500,000 | 0.015 |
| 29/08/2024 | 0.018 | 4.620 | 300,000 | 2,873,000 | 5.750 | 300,000 | 0.020 | ||
| 28/08/2024 | 0.012 | 4.740 | 0 | 3,173,000 | 6.350 | ||||
| 27/08/2024 | 0.011 | 4.780 | 1,900,000 | 3,173,000 | 6.350 | 1,900,000 | 0.011 | ||
| 26/08/2024 | 0.015 | 4.720 | 0 | 1,273,000 | 2.550 | ||||
| 23/08/2024 | 0.016 | 4.720 | 0 | 1,273,000 | 2.550 | ||||
| 22/08/2024 | 0.019 | 4.680 | 0 | 1,273,000 | 2.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |