25352 平安汇丰六六沽Ｂ (认沽证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.236 | 60.600 | 1,620,000 | 10,000 | 0.010 | 810,000 | 0.229 | 810,000 | 0.230 |
| 31/03/2026 | 0.285 | 59.450 | 1,920,000 | 10,000 | 0.010 | 960,000 | 0.288 | 960,000 | 0.286 |
| 30/03/2026 | 0.310 | 58.900 | 1,480,000 | 10,000 | 0.010 | 740,000 | 0.320 | 740,000 | 0.327 |
| 27/03/2026 | 0.280 | 59.300 | 1,670,000 | 10,000 | 0.010 | 830,000 | 0.300 | 840,000 | 0.315 |
| 26/03/2026 | 0.325 | 58.150 | 190,000 | 0 | 0.000 | 95,000 | 0.305 | 95,000 | 0.305 |
| 25/03/2026 | 0.255 | 60.450 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.280 | 59.500 | 1,245,000 | 0 | 0.000 | 850,000 | 0.310 | 395,000 | 0.304 |
| 23/03/2026 | 0.345 | 57.500 | 3,245,000 | 455,000 | 0.650 | 1,370,000 | 0.313 | 1,825,000 | 0.294 |
| 20/03/2026 | 0.199 | 61.750 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.204 | 61.650 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.165 | 63.400 | 400,000 | 0 | 0.000 | 200,000 | 0.175 | 200,000 | 0.173 |
| 17/03/2026 | 0.175 | 63.100 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.203 | 62.250 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.204 | 62.250 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.192 | 62.850 | 180,000 | 0 | 0.000 | 90,000 | 0.196 | 90,000 | 0.197 |
| 11/03/2026 | 0.182 | 63.500 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.186 | 63.450 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.220 | 62.650 | 4,090,000 | 0 | 0.000 | 2,020,000 | 0.221 | 2,020,000 | 0.246 |
| 06/03/2026 | 0.162 | 64.650 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.175 | 64.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |