25350 腾讯瑞银四乙购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 388.800 | 12,310,000 | 95,560,000 | 31.850 | 8,290,000 | 0.010 | 2,740,000 | 0.014 |
| 17/09/2024 | 0.010 | 380.000 | 2,470,000 | 101,110,000 | 33.700 | 2,220,000 | 0.010 | ||
| 16/09/2024 | 0.010 | 377.800 | 0 | 103,330,000 | 34.440 | ||||
| 13/09/2024 | 0.010 | 374.800 | 2,830,000 | 103,330,000 | 34.440 | ||||
| 12/09/2024 | 0.011 | 372.600 | 370,000 | 103,330,000 | 34.440 | ||||
| 11/09/2024 | 0.010 | 370.200 | 40,000 | 103,330,000 | 34.440 | ||||
| 10/09/2024 | 0.011 | 368.600 | 120,000 | 103,330,000 | 34.440 | ||||
| 09/09/2024 | 0.010 | 371.200 | 1,440,000 | 103,330,000 | 34.440 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 373.400 | 160,000 | 103,330,000 | 34.440 | ||||
| 04/09/2024 | 0.012 | 372.800 | 3,670,000 | 103,330,000 | 34.440 | 2,810,000 | 0.012 | ||
| 03/09/2024 | 0.016 | 378.200 | 70,000 | 106,140,000 | 35.380 | 70,000 | 0.016 | ||
| 02/09/2024 | 0.018 | 377.800 | 10,000 | 106,210,000 | 35.400 | ||||
| 30/08/2024 | 0.021 | 382.000 | 6,680,000 | 106,210,000 | 35.400 | 1,900,000 | 0.021 | 2,420,000 | 0.022 |
| 29/08/2024 | 0.018 | 377.600 | 3,500,000 | 105,690,000 | 35.230 | 1,570,000 | 0.015 | ||
| 28/08/2024 | 0.017 | 374.200 | 510,000 | 107,260,000 | 35.750 | 20,000 | 0.020 | 50,000 | 0.021 |
| 27/08/2024 | 0.024 | 381.800 | 610,000 | 107,230,000 | 35.740 | 60,000 | 0.022 | ||
| 26/08/2024 | 0.022 | 382.000 | 1,420,000 | 107,290,000 | 35.760 | 1,310,000 | 0.024 | 110,000 | 0.023 |
| 23/08/2024 | 0.022 | 375.600 | 2,220,000 | 108,490,000 | 36.160 | 670,000 | 0.024 | 1,180,000 | 0.023 |
| 22/08/2024 | 0.023 | 377.800 | 5,400,000 | 107,980,000 | 35.990 | 4,940,000 | 0.021 | 160,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |