25338 小米摩利五二购Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.058 | 19.800 | 464,000 | 1,498,000 | 1.664 | 292,000 | 0.059 | 142,000 | 0.051 |
| 17/09/2024 | 0.053 | 19.520 | 0 | 1,648,000 | 1.831 | ||||
| 16/09/2024 | 0.050 | 19.240 | 3,794,000 | 1,648,000 | 1.831 | 3,118,000 | 0.048 | 676,000 | 0.050 |
| 13/09/2024 | 0.049 | 19.220 | 4,722,000 | 4,090,000 | 4.544 | 1,124,000 | 0.051 | 3,422,000 | 0.048 |
| 12/09/2024 | 0.047 | 18.920 | 20,970,000 | 1,792,000 | 1.991 | 10,512,000 | 0.048 | 10,458,000 | 0.048 |
| 11/09/2024 | 0.048 | 18.960 | 7,388,000 | 1,846,000 | 2.051 | 3,404,000 | 0.047 | 3,940,000 | 0.045 |
| 10/09/2024 | 0.043 | 18.660 | 7,338,000 | 1,310,000 | 1.456 | 4,270,000 | 0.040 | 3,068,000 | 0.040 |
| 09/09/2024 | 0.040 | 18.620 | 26,000 | 2,512,000 | 2.791 | 26,000 | 0.039 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 18.540 | 1,376,000 | 2,486,000 | 2.762 | 100,000 | 0.044 | 1,276,000 | 0.043 |
| 04/09/2024 | 0.042 | 18.660 | 270,000 | 1,310,000 | 1.456 | 270,000 | 0.042 | ||
| 03/09/2024 | 0.054 | 19.180 | 0 | 1,040,000 | 1.156 | ||||
| 02/09/2024 | 0.055 | 19.060 | 2,924,000 | 1,040,000 | 1.156 | 1,462,000 | 0.058 | 1,462,000 | 0.056 |
| 30/08/2024 | 0.064 | 19.500 | 160,000 | 1,040,000 | 1.156 | 80,000 | 0.063 | 80,000 | 0.062 |
| 29/08/2024 | 0.050 | 18.880 | 0 | 1,040,000 | 1.156 | ||||
| 28/08/2024 | 0.051 | 18.960 | 200,000 | 1,040,000 | 1.156 | 200,000 | 0.046 | ||
| 27/08/2024 | 0.052 | 18.880 | 120,000 | 840,000 | 0.933 | 120,000 | 0.051 | ||
| 26/08/2024 | 0.050 | 18.720 | 3,714,000 | 960,000 | 1.067 | 1,854,000 | 0.051 | 1,860,000 | 0.049 |
| 23/08/2024 | 0.054 | 18.820 | 150,000 | 954,000 | 1.060 | 150,000 | 0.056 | ||
| 22/08/2024 | 0.061 | 19.100 | 5,422,000 | 804,000 | 0.893 | 4,704,000 | 0.055 | 718,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |