25337 中行摩利五四购Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.077 | 3.960 | 440,000 | 21,568,000 | 31.718 | 220,000 | 0.071 | ||
| 23/12/2024 | 0.059 | 3.890 | 180,000 | 21,788,000 | 32.041 | 30,000 | 0.058 | 150,000 | 0.055 |
| 20/12/2024 | 0.044 | 3.790 | 3,000 | 21,668,000 | 31.865 | 3,000 | 0.044 | ||
| 19/12/2024 | 0.044 | 3.800 | 0 | 21,671,000 | 31.869 | ||||
| 18/12/2024 | 0.048 | 3.820 | 0 | 21,671,000 | 31.869 | ||||
| 17/12/2024 | 0.048 | 3.810 | 3,943,000 | 21,671,000 | 31.869 | 3,943,000 | 0.044 | ||
| 16/12/2024 | 0.048 | 3.830 | 30,000 | 25,614,000 | 37.668 | 30,000 | 0.048 | ||
| 13/12/2024 | 0.054 | 3.800 | 20,000 | 25,584,000 | 37.624 | 20,000 | 0.054 | ||
| 12/12/2024 | 0.068 | 3.890 | 3,092,000 | 25,564,000 | 37.594 | 3,092,000 | 0.068 | ||
| 11/12/2024 | 0.062 | 3.820 | 20,000 | 28,656,000 | 42.141 | 20,000 | 0.063 | ||
| 10/12/2024 | 0.063 | 3.850 | 50,000 | 28,676,000 | 42.171 | 50,000 | 0.062 | ||
| 09/12/2024 | 0.054 | 3.830 | 180,000 | 28,726,000 | 42.244 | 180,000 | 0.043 | ||
| 06/12/2024 | 0.038 | 3.720 | 90,000 | 28,906,000 | 42.509 | 60,000 | 0.038 | 30,000 | 0.036 |
| 05/12/2024 | 0.035 | 3.680 | 100,000 | 28,936,000 | 42.553 | 100,000 | 0.035 | ||
| 04/12/2024 | 0.040 | 3.710 | 150,000 | 28,836,000 | 42.406 | 150,000 | 0.041 | ||
| 03/12/2024 | 0.037 | 3.710 | 0 | 28,986,000 | 42.626 | ||||
| 02/12/2024 | 0.034 | 3.640 | 585,000 | 28,986,000 | 42.626 | 585,000 | 0.033 | ||
| 29/11/2024 | 0.031 | 3.610 | 155,000 | 29,571,000 | 43.487 | 100,000 | 0.031 | 55,000 | 0.029 |
| 28/11/2024 | 0.029 | 3.580 | 760,000 | 29,616,000 | 43.553 | 760,000 | 0.029 | ||
| 27/11/2024 | 0.033 | 3.620 | 50,000 | 28,856,000 | 42.435 | 50,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |