25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.052 | 10.720 | 0 | 74,495,000 | 75.247 | ||||
| 31/03/2026 | 0.052 | 10.680 | 863,500 | 74,495,000 | 75.247 | 643,500 | 0.052 | 220,000 | 0.050 |
| 30/03/2026 | 0.050 | 10.630 | 1,193,500 | 74,918,500 | 75.675 | 275,500 | 0.045 | 599,000 | 0.049 |
| 27/03/2026 | 0.053 | 10.690 | 502,500 | 74,595,000 | 75.348 | 302,500 | 0.051 | ||
| 26/03/2026 | 0.056 | 10.800 | 672,000 | 74,292,500 | 75.043 | 422,000 | 0.060 | 250,000 | 0.058 |
| 25/03/2026 | 0.059 | 10.960 | 3,495,000 | 74,464,500 | 75.217 | 2,825,000 | 0.065 | ||
| 24/03/2026 | 0.061 | 10.940 | 100,000 | 77,289,500 | 78.070 | ||||
| 23/03/2026 | 0.056 | 10.780 | 3,439,500 | 77,289,500 | 78.070 | 3,134,000 | 0.057 | ||
| 20/03/2026 | 0.067 | 11.080 | 399,000 | 74,155,500 | 74.905 | ||||
| 19/03/2026 | 0.070 | 11.160 | 1,768,500 | 74,155,500 | 74.905 | 94,000 | 0.071 | 1,134,000 | 0.066 |
| 18/03/2026 | 0.074 | 11.190 | 500,000 | 73,115,500 | 73.854 | 50,000 | 0.073 | 450,000 | 0.075 |
| 17/03/2026 | 0.084 | 11.420 | 69,000 | 72,715,500 | 73.450 | 69,000 | 0.084 | ||
| 16/03/2026 | 0.079 | 11.260 | 21,000 | 72,784,500 | 73.520 | ||||
| 13/03/2026 | 0.087 | 11.480 | 270,000 | 72,784,500 | 73.520 | ||||
| 12/03/2026 | 0.087 | 11.490 | 321,500 | 72,784,500 | 73.520 | 321,500 | 0.085 | ||
| 11/03/2026 | 0.082 | 11.390 | 1,691,500 | 73,106,000 | 73.844 | 1,114,500 | 0.080 | ||
| 10/03/2026 | 0.066 | 10.900 | 1,043,000 | 74,220,500 | 74.970 | 690,000 | 0.065 | 155,500 | 0.068 |
| 09/03/2026 | 0.064 | 10.860 | 1,370,000 | 74,755,000 | 75.510 | 1,270,000 | 0.064 | ||
| 06/03/2026 | 0.073 | 11.060 | 943,000 | 73,485,000 | 74.227 | 353,000 | 0.066 | 263,000 | 0.071 |
| 05/03/2026 | 0.068 | 10.980 | 635,000 | 73,575,000 | 74.318 | 505,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |