25321 腾讯法兴六六沽Ｂ (认沽证)
按盘价 
0.770 +0.060 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.710 | 496.600 | 220,000 | 13,240,000 | 11.033 | 210,000 | 0.691 | ||
| 31/03/2026 | 0.810 | 484.000 | 10,000 | 13,450,000 | 11.208 | ||||
| 30/03/2026 | 0.840 | 481.600 | 830,000 | 13,450,000 | 11.208 | ||||
| 27/03/2026 | 0.750 | 493.400 | 420,000 | 13,450,000 | 11.208 | ||||
| 26/03/2026 | 0.730 | 495.600 | 0 | 13,450,000 | 11.208 | ||||
| 25/03/2026 | 0.650 | 505.500 | 570,000 | 13,450,000 | 11.208 | ||||
| 24/03/2026 | 0.590 | 514.000 | 60,000 | 13,450,000 | 11.208 | ||||
| 23/03/2026 | 0.690 | 498.400 | 560,000 | 13,450,000 | 11.208 | ||||
| 20/03/2026 | 0.610 | 508.000 | 70,000 | 13,450,000 | 11.208 | ||||
| 19/03/2026 | 0.600 | 513.000 | 220,000 | 13,450,000 | 11.208 | ||||
| 18/03/2026 | 0.375 | 550.500 | 490,000 | 13,450,000 | 11.208 | ||||
| 17/03/2026 | 0.375 | 550.000 | 0 | 13,450,000 | 11.208 | ||||
| 16/03/2026 | 0.355 | 558.500 | 0 | 13,450,000 | 11.208 | ||||
| 13/03/2026 | 0.405 | 547.500 | 280,000 | 13,450,000 | 11.208 | ||||
| 12/03/2026 | 0.420 | 546.500 | 200,000 | 13,450,000 | 11.208 | ||||
| 11/03/2026 | 0.400 | 552.000 | 1,350,000 | 13,450,000 | 11.208 | 1,000,000 | 0.327 | ||
| 10/03/2026 | 0.390 | 553.500 | 1,470,000 | 12,450,000 | 10.375 | 660,000 | 0.422 | ||
| 09/03/2026 | 0.580 | 516.000 | 0 | 11,790,000 | 9.825 | ||||
| 06/03/2026 | 0.570 | 519.000 | 0 | 11,790,000 | 9.825 | ||||
| 05/03/2026 | 0.660 | 502.000 | 160,000 | 11,790,000 | 9.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |