25307 紫金麦银五乙购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 14.600 | 0 | 14,460,000 | 36.150 | ||||
| 22/01/2025 | 0.033 | 14.840 | 600,000 | 14,460,000 | 36.150 | 600,000 | 0.033 | ||
| 21/01/2025 | 0.034 | 15.000 | 0 | 13,860,000 | 34.650 | ||||
| 20/01/2025 | 0.034 | 14.860 | 0 | 13,860,000 | 34.650 | ||||
| 17/01/2025 | 0.034 | 15.040 | 0 | 13,860,000 | 34.650 | ||||
| 16/01/2025 | 0.034 | 14.840 | 500,000 | 13,860,000 | 34.650 | 420,000 | 0.034 | ||
| 15/01/2025 | 0.030 | 14.480 | 480,000 | 13,440,000 | 33.600 | 480,000 | 0.030 | ||
| 14/01/2025 | 0.040 | 15.380 | 660,000 | 12,960,000 | 32.400 | 660,000 | 0.040 | ||
| 13/01/2025 | 0.039 | 15.320 | 0 | 12,300,000 | 30.750 | ||||
| 10/01/2025 | 0.039 | 15.140 | 20,000 | 12,300,000 | 30.750 | 20,000 | 0.040 | ||
| 09/01/2025 | 0.031 | 14.680 | 0 | 12,280,000 | 30.700 | ||||
| 08/01/2025 | 0.031 | 14.620 | 0 | 12,280,000 | 30.700 | ||||
| 07/01/2025 | 0.031 | 14.740 | 0 | 12,280,000 | 30.700 | ||||
| 06/01/2025 | 0.030 | 14.280 | 0 | 12,280,000 | 30.700 | ||||
| 03/01/2025 | 0.031 | 14.460 | 100,000 | 12,280,000 | 30.700 | 100,000 | 0.031 | ||
| 02/01/2025 | 0.030 | 14.180 | 0 | 12,180,000 | 30.450 | ||||
| 31/12/2024 | 0.032 | 14.140 | 0 | 12,180,000 | 30.450 | ||||
| 30/12/2024 | 0.032 | 14.260 | 0 | 12,180,000 | 30.450 | ||||
| 27/12/2024 | 0.032 | 14.340 | 0 | 12,180,000 | 30.450 | ||||
| 24/12/2024 | 0.032 | 14.360 | 0 | 12,180,000 | 30.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |