25303 中寿国君六七沽Ａ (认沽证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.435 | 25.200 | 40,000 | 0 | 0.000 | 40,000 | 0.415 | ||
| 31/03/2026 | 0.490 | 24.600 | 0 | 40,000 | 0.057 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 40,000 | 0.057 | ||||
| 27/03/2026 | 0.460 | 25.000 | 0 | 40,000 | 0.057 | ||||
| 26/03/2026 | 0.460 | 25.040 | 0 | 40,000 | 0.057 | ||||
| 25/03/2026 | 0.315 | 27.360 | 0 | 40,000 | 0.057 | ||||
| 24/03/2026 | 0.340 | 26.900 | 0 | 40,000 | 0.057 | ||||
| 23/03/2026 | 0.385 | 26.020 | 20,000 | 40,000 | 0.057 | 20,000 | 0.345 | ||
| 20/03/2026 | 0.270 | 28.160 | 0 | 20,000 | 0.029 | ||||
| 19/03/2026 | 0.270 | 28.200 | 0 | 20,000 | 0.029 | ||||
| 18/03/2026 | 0.239 | 29.080 | 0 | 20,000 | 0.029 | ||||
| 17/03/2026 | 0.248 | 28.780 | 30,000 | 20,000 | 0.029 | 30,000 | 0.235 | ||
| 16/03/2026 | 0.270 | 28.440 | 0 | 50,000 | 0.071 | ||||
| 13/03/2026 | 0.280 | 28.080 | 0 | 50,000 | 0.071 | ||||
| 12/03/2026 | 0.270 | 28.420 | 0 | 50,000 | 0.071 | ||||
| 11/03/2026 | 0.255 | 28.720 | 0 | 50,000 | 0.071 | ||||
| 10/03/2026 | 0.238 | 29.400 | 230,000 | 50,000 | 0.071 | 230,000 | 0.238 | ||
| 09/03/2026 | 0.265 | 28.580 | 310,000 | 280,000 | 0.400 | 110,000 | 0.271 | 200,000 | 0.345 |
| 06/03/2026 | 0.260 | 28.800 | 50,000 | 190,000 | 0.271 | 50,000 | 0.275 | ||
| 05/03/2026 | 0.265 | 28.620 | 200,000 | 140,000 | 0.200 | 30,000 | 0.250 | 170,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |