25296 新保麦银五乙购Ｂ (认购证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.159 | 16.680 | 0 | 103,000 | 0.263 | ||||
| 17/09/2024 | 0.141 | 16.060 | 100,000 | 103,000 | 0.263 | 50,000 | 0.141 | 50,000 | 0.138 |
| 16/09/2024 | 0.132 | 15.800 | 0 | 103,000 | 0.263 | ||||
| 13/09/2024 | 0.139 | 15.940 | 200,000 | 103,000 | 0.263 | 100,000 | 0.145 | 100,000 | 0.145 |
| 12/09/2024 | 0.135 | 15.840 | 550,000 | 103,000 | 0.263 | 275,000 | 0.134 | 275,000 | 0.132 |
| 11/09/2024 | 0.136 | 15.840 | 542,000 | 103,000 | 0.263 | 271,000 | 0.136 | 271,000 | 0.136 |
| 10/09/2024 | 0.141 | 15.940 | 466,000 | 103,000 | 0.263 | 233,000 | 0.141 | 233,000 | 0.141 |
| 09/09/2024 | 0.147 | 16.100 | 850,000 | 103,000 | 0.263 | 425,000 | 0.157 | 425,000 | 0.158 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 16.720 | 200,000 | 103,000 | 0.263 | 100,000 | 0.162 | 100,000 | 0.162 |
| 04/09/2024 | 0.160 | 16.480 | 880,000 | 103,000 | 0.263 | 445,000 | 0.163 | 435,000 | 0.163 |
| 03/09/2024 | 0.173 | 16.740 | 450,000 | 113,000 | 0.288 | 325,000 | 0.176 | 125,000 | 0.178 |
| 02/09/2024 | 0.185 | 17.060 | 772,000 | 313,000 | 0.798 | 246,000 | 0.184 | 526,000 | 0.184 |
| 30/08/2024 | 0.181 | 16.920 | 131,000 | 33,000 | 0.084 | 51,000 | 0.174 | 80,000 | 0.179 |
| 29/08/2024 | 0.141 | 15.760 | 1,650,000 | 4,000 | 0.010 | 875,000 | 0.148 | 775,000 | 0.148 |
| 28/08/2024 | 0.140 | 15.720 | 652,000 | 104,000 | 0.265 | 275,000 | 0.127 | 377,000 | 0.130 |
| 27/08/2024 | 0.125 | 15.300 | 0 | 2,000 | 0.005 | ||||
| 26/08/2024 | 0.124 | 15.280 | 653,000 | 2,000 | 0.005 | 375,000 | 0.121 | 278,000 | 0.120 |
| 23/08/2024 | 0.118 | 14.960 | 897,000 | 99,000 | 0.252 | 400,000 | 0.114 | 497,000 | 0.115 |
| 22/08/2024 | 0.110 | 14.700 | 100,000 | 2,000 | 0.005 | 50,000 | 0.110 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |