25295 远能麦银五乙购Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.043 | 7.310 | 220,000 | 11,440,000 | 28.600 | 80,000 | 0.043 | 140,000 | 0.042 |
| 23/01/2025 | 0.043 | 7.290 | 220,000 | 11,380,000 | 28.450 | 120,000 | 0.046 | 100,000 | 0.045 |
| 22/01/2025 | 0.049 | 7.620 | 1,640,000 | 11,400,000 | 28.500 | 1,140,000 | 0.045 | 500,000 | 0.051 |
| 21/01/2025 | 0.050 | 7.640 | 140,000 | 12,040,000 | 30.100 | 140,000 | 0.050 | ||
| 20/01/2025 | 0.045 | 7.360 | 10,140,000 | 12,180,000 | 30.450 | 10,040,000 | 0.044 | ||
| 17/01/2025 | 0.051 | 7.610 | 1,060,000 | 2,140,000 | 5.350 | 760,000 | 0.051 | 300,000 | 0.054 |
| 16/01/2025 | 0.053 | 7.640 | 10,040,000 | 2,600,000 | 6.500 | 5,020,000 | 0.054 | 5,020,000 | 0.049 |
| 15/01/2025 | 0.054 | 7.710 | 1,080,000 | 2,600,000 | 6.500 | 40,000 | 0.057 | 920,000 | 0.057 |
| 14/01/2025 | 0.053 | 7.620 | 10,220,000 | 1,720,000 | 4.300 | 10,120,000 | 0.054 | 100,000 | 0.053 |
| 13/01/2025 | 0.049 | 7.250 | 5,480,000 | 11,740,000 | 29.350 | 5,080,000 | 0.049 | 380,000 | 0.050 |
| 10/01/2025 | 0.039 | 6.740 | 0 | 16,440,000 | 41.100 | ||||
| 09/01/2025 | 0.038 | 6.640 | 20,000 | 16,440,000 | 41.100 | 20,000 | 0.038 | ||
| 08/01/2025 | 0.041 | 6.840 | 5,940,000 | 16,420,000 | 41.050 | 5,500,000 | 0.047 | 300,000 | 0.041 |
| 07/01/2025 | 0.030 | 6.150 | 2,300,000 | 21,620,000 | 54.050 | 2,280,000 | 0.031 | 20,000 | 0.030 |
| 06/01/2025 | 0.032 | 6.250 | 60,000 | 23,880,000 | 59.700 | 60,000 | 0.030 | ||
| 03/01/2025 | 0.029 | 5.980 | 40,000 | 23,940,000 | 59.850 | 40,000 | 0.029 | ||
| 02/01/2025 | 0.030 | 6.030 | 20,000 | 23,900,000 | 59.750 | 20,000 | 0.032 | ||
| 31/12/2024 | 0.032 | 6.220 | 100,000 | 23,880,000 | 59.700 | 100,000 | 0.032 | ||
| 30/12/2024 | 0.032 | 6.180 | 200,000 | 23,780,000 | 59.450 | 20,000 | 0.032 | 180,000 | 0.038 |
| 27/12/2024 | 0.039 | 6.400 | 220,000 | 23,620,000 | 59.050 | 180,000 | 0.040 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |