25290 腾讯花旗四甲沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 388.800 | 1,300,000 | 14,970,000 | 21.390 | 300,000 | 0.014 | ||
| 17/09/2024 | 0.016 | 380.000 | 250,000 | 14,670,000 | 20.960 | 50,000 | 0.015 | 200,000 | 0.019 |
| 16/09/2024 | 0.021 | 377.800 | 900,000 | 14,520,000 | 20.740 | 450,000 | 0.026 | 450,000 | 0.026 |
| 13/09/2024 | 0.024 | 374.800 | 1,200,000 | 14,520,000 | 20.740 | 250,000 | 0.023 | 950,000 | 0.023 |
| 12/09/2024 | 0.026 | 372.600 | 3,100,000 | 13,820,000 | 19.740 | 1,900,000 | 0.023 | 1,150,000 | 0.024 |
| 11/09/2024 | 0.029 | 370.200 | 5,040,000 | 14,570,000 | 20.810 | 3,750,000 | 0.035 | 1,140,000 | 0.033 |
| 10/09/2024 | 0.033 | 368.600 | 5,500,000 | 17,180,000 | 24.540 | 1,350,000 | 0.034 | 4,000,000 | 0.033 |
| 09/09/2024 | 0.031 | 371.200 | 2,370,000 | 14,530,000 | 20.760 | 1,070,000 | 0.035 | 1,300,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 373.400 | 2,060,000 | 14,300,000 | 20.430 | 1,100,000 | 0.031 | 960,000 | 0.029 |
| 04/09/2024 | 0.032 | 372.800 | 1,670,000 | 14,440,000 | 20.630 | 1,320,000 | 0.032 | 340,000 | 0.032 |
| 03/09/2024 | 0.027 | 378.200 | 1,080,000 | 15,420,000 | 22.030 | 480,000 | 0.027 | 600,000 | 0.025 |
| 02/09/2024 | 0.029 | 377.800 | 770,000 | 15,300,000 | 21.860 | 680,000 | 0.028 | 90,000 | 0.028 |
| 30/08/2024 | 0.025 | 382.000 | 2,890,000 | 15,890,000 | 22.700 | 500,000 | 0.025 | 2,390,000 | 0.025 |
| 29/08/2024 | 0.032 | 377.600 | 1,150,000 | 14,000,000 | 20.000 | 450,000 | 0.039 | 700,000 | 0.037 |
| 28/08/2024 | 0.037 | 374.200 | 510,000 | 13,750,000 | 19.640 | 420,000 | 0.036 | 10,000 | 0.033 |
| 27/08/2024 | 0.029 | 381.800 | 820,000 | 14,160,000 | 20.230 | 290,000 | 0.032 | 510,000 | 0.032 |
| 26/08/2024 | 0.032 | 382.000 | 2,150,000 | 13,940,000 | 19.910 | 2,110,000 | 0.029 | 40,000 | 0.030 |
| 23/08/2024 | 0.036 | 375.600 | 260,000 | 16,010,000 | 22.870 | 40,000 | 0.038 | 220,000 | 0.038 |
| 22/08/2024 | 0.038 | 377.800 | 4,860,000 | 15,830,000 | 22.610 | 1,620,000 | 0.040 | 2,840,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |