25275 恒指花旗四甲购Ｃ (认购证)
按盘价 
0.100 -0.016 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.116 | 20,953.340 | 2,000,000 | 18,120,000 | 12.080 | 920,000 | 0.099 | 500,000 | 0.081 |
| 06/11/2024 | 0.087 | 20,538.380 | 1,300,000 | 18,540,000 | 12.360 | 1,160,000 | 0.094 | ||
| 05/11/2024 | 0.128 | 21,006.970 | 1,070,000 | 19,700,000 | 13.130 | ||||
| 04/11/2024 | 0.094 | 20,567.520 | 60,000 | 19,700,000 | 13.130 | ||||
| 01/11/2024 | 0.095 | 20,506.430 | 2,960,000 | 19,700,000 | 13.130 | 1,500,000 | 0.091 | ||
| 31/10/2024 | 0.090 | 20,317.330 | 500,000 | 18,200,000 | 12.130 | 500,000 | 0.101 | ||
| 30/10/2024 | 0.090 | 20,380.640 | 220,000 | 17,700,000 | 11.800 | ||||
| 29/10/2024 | 0.112 | 20,701.140 | 860,000 | 17,700,000 | 11.800 | 490,000 | 0.126 | ||
| 28/10/2024 | 0.111 | 20,599.360 | 2,000,000 | 17,210,000 | 11.470 | 2,000,000 | 0.106 | ||
| 25/10/2024 | 0.117 | 20,590.150 | 450,000 | 19,210,000 | 12.810 | 20,000 | 0.119 | 240,000 | 0.117 |
| 24/10/2024 | 0.107 | 20,489.620 | 350,000 | 18,990,000 | 12.660 | 20,000 | 0.107 | ||
| 23/10/2024 | 0.133 | 20,760.150 | 16,400,000 | 18,970,000 | 12.650 | 650,000 | 0.125 | 14,390,000 | 0.130 |
| 22/10/2024 | 0.110 | 20,498.950 | 1,050,000 | 5,230,000 | 3.490 | 200,000 | 0.111 | 760,000 | 0.116 |
| 21/10/2024 | 0.108 | 20,478.460 | 940,000 | 4,670,000 | 3.110 | 700,000 | 0.124 | 240,000 | 0.126 |
| 18/10/2024 | 0.141 | 20,804.110 | 3,980,000 | 5,130,000 | 3.420 | 330,000 | 0.113 | 2,700,000 | 0.139 |
| 17/10/2024 | 0.084 | 20,079.100 | 4,310,000 | 2,760,000 | 1.840 | 1,500,000 | 0.105 | 260,000 | 0.107 |
| 16/10/2024 | 0.105 | 20,286.850 | 38,250,000 | 4,000,000 | 2.670 | 11,460,000 | 0.111 | 7,060,000 | 0.110 |
| 15/10/2024 | 0.107 | 20,318.790 | 788,940,000 | 8,400,000 | 5.600 | 391,830,000 | 0.139 | 396,990,000 | 0.138 |
| 14/10/2024 | 0.195 | 21,092.870 | 1,860,000 | 3,240,000 | 2.160 | 210,000 | 0.196 | 1,650,000 | 0.197 |
| 10/10/2024 | 0.230 | 21,251.980 | 10,610,000 | 1,800,000 | 1.200 | 3,730,000 | 0.224 | 1,570,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |